ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 250.05 and 269.85

Intraday Target 1246.1
Intraday Target 2254
Intraday Target 3265.9
Intraday Target 4273.8
Intraday Target 5285.7

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Mon 01 June 2026 261.90 (-4.08%) 277.80 258.00 - 277.80 0.4122 times
Fri 29 May 2026 273.05 (4.16%) 273.75 266.95 - 281.25 0.9838 times
Wed 27 May 2026 262.15 (-0.85%) 269.35 253.90 - 272.95 0.5647 times
Tue 26 May 2026 264.40 (4.63%) 253.15 251.15 - 273.40 1.043 times
Mon 25 May 2026 252.70 (9.06%) 236.35 234.10 - 254.40 0.5574 times
Fri 22 May 2026 231.70 (-5.41%) 246.00 229.30 - 247.90 0.7205 times
Thu 21 May 2026 244.95 (-1.15%) 246.95 241.00 - 259.50 1.0408 times
Wed 20 May 2026 247.80 (9.11%) 226.90 223.25 - 258.10 2.7331 times
Tue 19 May 2026 227.10 (9.84%) 208.85 205.15 - 232.00 1.0423 times
Mon 18 May 2026 206.75 (5.08%) 195.05 194.90 - 208.00 0.9022 times
Fri 15 May 2026 196.75 (-3.41%) 203.15 194.20 - 211.35 0.7839 times

 Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 250.05 and 269.85

Weekly Target 1246.1
Weekly Target 2254
Weekly Target 3265.9
Weekly Target 4273.8
Weekly Target 5285.7

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Mon 01 June 2026 261.90 (-4.08%) 277.80 258.00 - 277.80 0.117 times
Fri 29 May 2026 273.05 (17.85%) 236.35 234.10 - 281.25 0.8937 times
Fri 22 May 2026 231.70 (17.76%) 195.05 194.90 - 259.50 1.8275 times
Fri 15 May 2026 196.75 (0%) 206.65 194.20 - 223.00 1.1618 times
Tue 02 June 2026 (0%) - 0 times

 weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 250.05 and 269.85

Monthly Target 1246.1
Monthly Target 2254
Monthly Target 3265.9
Monthly Target 4273.8
Monthly Target 5285.7

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Mon 01 June 2026 261.90 (-4.08%) 277.80 258.00 - 277.80 0.0585 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.9415 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology 544754 are 228.05 and 315.1

Yearly Target 1158.73
Yearly Target 2210.32
Yearly Target 3245.78333333333
Yearly Target 4297.37
Yearly Target 5332.83

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Mon 01 June 2026 261.90 (0%) 206.65 194.20 - 281.25 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology 544754 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 240.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onemi Technology 544754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onemi Technology 544754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnemiTechnology (544754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnemiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnemiTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemiTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnemiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.36 and OnemiTechnology 544754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnemiTechnology 544754 stock. Volume based technical analysis of OnemiTechnology 544754 stock is negative.

OnemiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 262.84
12 day DMA 239.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA260.01259.06252.07
12 day EMA240.58236.71230.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA262.84256.8251.18
12 day SMA239.41234.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top