OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544754
- 544754 Experts view
- Tomorrow's Movement 544754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemiTechnology
Strong intraday Stock price targets for OnemiTechnology are 305.53 and 313.28
| Intraday Target 1 | 299.93 |
| Intraday Target 2 | 303.37 |
| Intraday Target 3 | 307.68333333333 |
| Intraday Target 4 | 311.12 |
| Intraday Target 5 | 315.43 |
Daily price and volume Onemi Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 306.80 (0.39%) | 305.25 | 304.25 - 312.00 | 0.3876 times | Mon 26 October 2026 | 305.60 (-1.21%) | 303.55 | 300.50 - 312.15 | 0.4021 times | Fri 23 October 2026 | 309.35 (-5.02%) | 321.80 | 305.35 - 323.10 | 1.6523 times | Thu 22 October 2026 | 325.70 (-1.32%) | 323.70 | 318.10 - 333.95 | 0.5902 times | Wed 21 October 2026 | 330.05 (-3.99%) | 343.55 | 327.10 - 343.75 | 1.2181 times | Mon 19 October 2026 | 343.75 (-0.81%) | 350.25 | 341.40 - 354.85 | 0.3242 times | Fri 16 October 2026 | 346.55 (-2.46%) | 357.85 | 344.30 - 357.85 | 1.581 times | Thu 15 October 2026 | 355.30 (-4.22%) | 371.60 | 353.00 - 371.60 | 0.6539 times | Wed 14 October 2026 | 370.95 (-1.51%) | 377.40 | 368.00 - 380.00 | 1.1779 times | Tue 13 October 2026 | 376.65 (0.86%) | 375.55 | 367.30 - 379.75 | 2.0127 times | Mon 12 October 2026 | 373.45 (-2.52%) | 374.55 | 366.05 - 378.85 | 1.6647 times |
Weekly price and charts OnemiTechnology
Strong weekly Stock price targets for OnemiTechnology 544754 are 303.65 and 315.3
| Weekly Target 1 | 294.83 |
| Weekly Target 2 | 300.82 |
| Weekly Target 3 | 306.48333333333 |
| Weekly Target 4 | 312.47 |
| Weekly Target 5 | 318.13 |
Weekly price and volumes for Onemi Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 306.80 (-0.82%) | 303.55 | 300.50 - 312.15 | 0.235 times | Fri 23 October 2026 | 309.35 (-10.73%) | 350.25 | 305.35 - 354.85 | 1.126 times | Fri 16 October 2026 | 346.55 (-9.54%) | 374.55 | 344.30 - 380.00 | 2.1094 times | Tue 06 October 2026 | 383.10 (2.98%) | 375.35 | 370.05 - 388.25 | 0.3392 times | Thu 01 October 2026 | 372.00 (6.8%) | 351.85 | 338.00 - 385.95 | 0.6195 times | Fri 25 September 2026 | 348.30 (-2.05%) | 357.40 | 333.60 - 372.00 | 0.9162 times | Fri 18 September 2026 | 355.60 (8.12%) | 331.15 | 329.30 - 373.30 | 1.7826 times | Fri 11 September 2026 | 328.90 (6.41%) | 309.90 | 306.60 - 337.70 | 0.837 times | Fri 04 September 2026 | 309.10 (0.88%) | 300.10 | 280.10 - 316.90 | 0.6416 times | Fri 28 August 2026 | 306.40 (-1.35%) | 312.10 | 297.45 - 320.00 | 1.3935 times | Fri 21 August 2026 | 310.60 (0.39%) | 308.25 | 299.50 - 315.50 | 0.9667 times |
Monthly price and charts OnemiTechnology
Strong monthly Stock price targets for OnemiTechnology 544754 are 259.78 and 347.53
| Monthly Target 1 | 244.1 |
| Monthly Target 2 | 275.45 |
| Monthly Target 3 | 331.85 |
| Monthly Target 4 | 363.2 |
| Monthly Target 5 | 419.6 |
Monthly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 306.80 (-14.52%) | 368.45 | 300.50 - 388.25 | 0.5493 times | Tue 29 September 2026 | 358.90 (16.96%) | 307.25 | 280.10 - 373.30 | 0.5711 times | Mon 31 August 2026 | 306.85 (-3.49%) | 318.45 | 289.00 - 321.55 | 0.6819 times | Fri 31 July 2026 | 317.95 (13.61%) | 279.85 | 272.65 - 351.00 | 1.2135 times | Tue 30 June 2026 | 279.85 (2.49%) | 277.80 | 252.30 - 302.10 | 1.2982 times | Fri 29 May 2026 | 273.05 (0%) | 206.65 | 194.20 - 281.25 | 1.6858 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts OnemiTechnology
Strong yearly Stock price targets for OnemiTechnology 544754 are 250.5 and 444.55
| Yearly Target 1 | 102.37 |
| Yearly Target 2 | 204.58 |
| Yearly Target 3 | 296.41666666667 |
| Yearly Target 4 | 398.63 |
| Yearly Target 5 | 490.47 |
Yearly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 306.80 (0%) | 206.65 | 194.20 - 388.25 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemiTechnology
Tomorrow's movement Prediction of Onemi Technology 544754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemi Technology 544754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 24 points
Upper Bollinger band is at 396 and lower is at 302, while middle bands are at 326 and 373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnemiTechnology (544754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnemiTechnology in short term and the sell signal is strong.
OnemiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnemiTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnemiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.39 and OnemiTechnology 544754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemiTechnology 544754 stock. Volume based technical analysis of OnemiTechnology 544754 stock is negative.
OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemi Technology 544754
DMA (daily moving average) of Onemi Technology 544754
| DMA period | DMA value |
| 5 day DMA | 315.5 |
| 12 day DMA | 343.94 |
| 20 day DMA | 348.74 |
| 35 day DMA | 339.66 |
| 50 day DMA | 328.65 |
| 100 day DMA | 313.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onemi Technology 544754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.61 | 321.51 | 329.47 |
| 12 day EMA | 332.72 | 337.43 | 343.21 |
| 20 day EMA | 337.92 | 341.19 | 344.94 |
| 35 day EMA | 334.24 | 335.86 | 337.64 |
| 50 day EMA | 325.46 | 326.22 | 327.06 |
SMA (simple moving average) of Onemi Technology 544754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.5 | 322.89 | 331.08 |
| 12 day SMA | 343.94 | 349.96 | 355.5 |
| 20 day SMA | 348.74 | 351.54 | 354.04 |
| 35 day SMA | 339.66 | 339.64 | 339.58 |
| 50 day SMA | 328.65 | 328.51 | 328.49 |
| 100 day SMA | 313.71 | 313.29 | 312.76 |
| 150 day SMA | |||
| 200 day SMA |


