OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544754
- 544754 Experts view
- Tomorrow's Movement 544754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemiTechnology
Strong intraday Stock price targets for OnemiTechnology are 295.95 and 310.15
| Intraday Target 1 | 284.7 |
| Intraday Target 2 | 293 |
| Intraday Target 3 | 298.9 |
| Intraday Target 4 | 307.2 |
| Intraday Target 5 | 313.1 |
Daily price and volume Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 301.30 (3.03%) | 294.35 | 290.60 - 304.80 | 0.6384 times | Wed 12 August 2026 | 292.45 (-1.07%) | 295.00 | 289.00 - 298.30 | 0.6301 times | Tue 11 August 2026 | 295.60 (0.72%) | 293.00 | 292.75 - 305.60 | 0.5792 times | Mon 10 August 2026 | 293.50 (-2.15%) | 298.25 | 292.35 - 302.85 | 2.4645 times | Fri 07 August 2026 | 299.95 (-1.46%) | 303.50 | 292.25 - 304.25 | 1.0094 times | Thu 06 August 2026 | 304.40 (-1.07%) | 309.45 | 303.10 - 316.00 | 0.3639 times | Wed 05 August 2026 | 307.70 (-0.03%) | 308.00 | 300.90 - 309.60 | 0.9863 times | Tue 04 August 2026 | 307.80 (-1.9%) | 313.40 | 305.00 - 318.00 | 0.8868 times | Mon 03 August 2026 | 313.75 (-1.32%) | 318.45 | 307.00 - 321.55 | 1.6535 times | Fri 31 July 2026 | 317.95 (0.22%) | 321.85 | 316.00 - 330.70 | 0.7878 times | Thu 30 July 2026 | 317.25 (-7.56%) | 346.80 | 309.40 - 346.80 | 5.8898 times |
Weekly price and charts OnemiTechnology
Strong weekly Stock price targets for OnemiTechnology 544754 are 295.15 and 311.75
| Weekly Target 1 | 282.03 |
| Weekly Target 2 | 291.67 |
| Weekly Target 3 | 298.63333333333 |
| Weekly Target 4 | 308.27 |
| Weekly Target 5 | 315.23 |
Weekly price and volumes for Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 301.30 (0.45%) | 298.25 | 289.00 - 305.60 | 0.646 times | Fri 07 August 2026 | 299.95 (-5.66%) | 318.45 | 292.25 - 321.55 | 0.734 times | Fri 31 July 2026 | 317.95 (-6.61%) | 340.45 | 309.40 - 351.00 | 1.3023 times | Fri 24 July 2026 | 340.45 (9.49%) | 310.95 | 309.40 - 350.15 | 1.0775 times | Fri 17 July 2026 | 310.95 (-3.1%) | 316.35 | 308.45 - 330.70 | 0.5526 times | Fri 10 July 2026 | 320.90 (3.17%) | 318.25 | 298.75 - 329.20 | 0.8346 times | Fri 03 July 2026 | 311.05 (13.09%) | 276.40 | 267.50 - 321.00 | 1.4255 times | Thu 25 June 2026 | 275.05 (-6.92%) | 299.45 | 272.90 - 302.10 | 0.7411 times | Fri 19 June 2026 | 295.50 (9.06%) | 273.55 | 266.70 - 298.90 | 0.9586 times | Fri 12 June 2026 | 270.95 (0.43%) | 267.45 | 252.30 - 288.70 | 1.7279 times | Fri 05 June 2026 | 269.80 (-1.19%) | 277.80 | 252.50 - 285.75 | 1.7676 times |
Monthly price and charts OnemiTechnology
Strong monthly Stock price targets for OnemiTechnology 544754 are 278.88 and 311.43
| Monthly Target 1 | 271.4 |
| Monthly Target 2 | 286.35 |
| Monthly Target 3 | 303.95 |
| Monthly Target 4 | 318.9 |
| Monthly Target 5 | 336.5 |
Monthly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 301.30 (-5.24%) | 318.45 | 289.00 - 321.55 | 0.2946 times | Fri 31 July 2026 | 317.95 (13.61%) | 279.85 | 272.65 - 351.00 | 1.0713 times | Tue 30 June 2026 | 279.85 (2.49%) | 277.80 | 252.30 - 302.10 | 1.146 times | Fri 29 May 2026 | 273.05 (0%) | 206.65 | 194.20 - 281.25 | 1.4882 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts OnemiTechnology
Strong yearly Stock price targets for OnemiTechnology 544754 are 247.75 and 404.55
| Yearly Target 1 | 125.37 |
| Yearly Target 2 | 213.33 |
| Yearly Target 3 | 282.16666666667 |
| Yearly Target 4 | 370.13 |
| Yearly Target 5 | 438.97 |
Yearly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 301.30 (0%) | 206.65 | 194.20 - 351.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemiTechnology
Tomorrow's movement Prediction of Onemi Technology 544754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemi Technology 544754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onemi Technology 544754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 19 points
Upper Bollinger band is at 356 and lower is at 282, while middle bands are at 301 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnemiTechnology (544754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnemiTechnology in short term but the sell signal is initial and weak.
OnemiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnemiTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnemiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.04 and OnemiTechnology 544754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemiTechnology 544754 stock. Volume based technical analysis of OnemiTechnology 544754 stock is negative.
OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemi Technology 544754
DMA (daily moving average) of Onemi Technology 544754
| DMA period | DMA value |
| 5 day DMA | 296.56 |
| 12 day DMA | 307.9 |
| 20 day DMA | 318.51 |
| 35 day DMA | 312.17 |
| 50 day DMA | 300.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onemi Technology 544754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.94 | 297.76 | 300.41 |
| 12 day EMA | 306.1 | 306.97 | 309.61 |
| 20 day EMA | 309.3 | 310.14 | 312 |
| 35 day EMA | 305.03 | 305.25 | 306 |
| 50 day EMA | 297.8 | 297.66 | 297.87 |
SMA (simple moving average) of Onemi Technology 544754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.56 | 297.18 | 300.23 |
| 12 day SMA | 307.9 | 311.36 | 315.53 |
| 20 day SMA | 318.51 | 319.48 | 320.86 |
| 35 day SMA | 312.17 | 311.7 | 311.79 |
| 50 day SMA | 300.96 | 300.47 | 299.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


