Munafa Stock Market Course + Intraday & FNO calls 
OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544754
- 544754 Experts view
- Tomorrow's Movement 544754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemiTechnology
Strong intraday Stock price targets for OnemiTechnology are 302.33 and 316.93
| Intraday Target 1 | 291.53 |
| Intraday Target 2 | 298.52 |
| Intraday Target 3 | 306.13333333333 |
| Intraday Target 4 | 313.12 |
| Intraday Target 5 | 320.73 |
Daily price and volume Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 305.50 (2.11%) | 301.50 | 299.15 - 313.75 | 0.8583 times | Wed 02 September 2026 | 299.20 (1.18%) | 280.10 | 280.10 - 303.70 | 0.4959 times | Tue 01 September 2026 | 295.70 (-3.63%) | 307.25 | 293.95 - 307.75 | 0.5198 times | Mon 31 August 2026 | 306.85 (0.15%) | 300.10 | 300.10 - 310.10 | 0.4826 times | Fri 28 August 2026 | 306.40 (1.06%) | 302.55 | 302.55 - 312.00 | 2.373 times | Thu 27 August 2026 | 303.20 (-1.16%) | 306.75 | 297.45 - 309.10 | 2.857 times | Wed 26 August 2026 | 306.75 (-1.14%) | 309.85 | 304.90 - 311.85 | 0.2797 times | Tue 25 August 2026 | 310.30 (1.52%) | 303.05 | 303.05 - 312.00 | 0.5185 times | Mon 24 August 2026 | 305.65 (-1.59%) | 312.10 | 303.60 - 320.00 | 0.8637 times | Fri 21 August 2026 | 310.60 (2.75%) | 302.65 | 302.65 - 315.50 | 0.7516 times | Thu 20 August 2026 | 302.30 (0.67%) | 299.90 | 299.90 - 313.95 | 1.441 times |
Weekly price and charts OnemiTechnology
Strong weekly Stock price targets for OnemiTechnology 544754 are 292.8 and 326.45
| Weekly Target 1 | 266.13 |
| Weekly Target 2 | 285.82 |
| Weekly Target 3 | 299.78333333333 |
| Weekly Target 4 | 319.47 |
| Weekly Target 5 | 333.43 |
Weekly price and volumes for Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 305.50 (-0.29%) | 300.10 | 280.10 - 313.75 | 0.3157 times | Fri 28 August 2026 | 306.40 (-1.35%) | 312.10 | 297.45 - 320.00 | 0.9233 times | Fri 21 August 2026 | 310.60 (0.39%) | 308.25 | 299.50 - 315.50 | 0.6405 times | Fri 14 August 2026 | 309.40 (3.15%) | 298.25 | 289.00 - 310.55 | 0.9098 times | Fri 07 August 2026 | 299.95 (-5.66%) | 318.45 | 292.25 - 321.55 | 0.8931 times | Fri 31 July 2026 | 317.95 (-6.61%) | 340.45 | 309.40 - 351.00 | 1.5844 times | Fri 24 July 2026 | 340.45 (9.49%) | 310.95 | 309.40 - 350.15 | 1.3109 times | Fri 17 July 2026 | 310.95 (-3.1%) | 316.35 | 308.45 - 330.70 | 0.6723 times | Fri 10 July 2026 | 320.90 (3.17%) | 318.25 | 298.75 - 329.20 | 1.0155 times | Fri 03 July 2026 | 311.05 (13.09%) | 276.40 | 267.50 - 321.00 | 1.7344 times | Thu 25 June 2026 | 275.05 (-6.92%) | 299.45 | 272.90 - 302.10 | 0.9016 times |
Monthly price and charts OnemiTechnology
Strong monthly Stock price targets for OnemiTechnology 544754 are 275.98 and 309.63
| Monthly Target 1 | 266.13 |
| Monthly Target 2 | 285.82 |
| Monthly Target 3 | 299.78333333333 |
| Monthly Target 4 | 319.47 |
| Monthly Target 5 | 333.43 |
Monthly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 305.50 (-0.44%) | 307.25 | 280.10 - 313.75 | 0.0506 times | Mon 31 August 2026 | 306.85 (-3.49%) | 318.45 | 289.00 - 321.55 | 0.6917 times | Fri 31 July 2026 | 317.95 (13.61%) | 279.85 | 272.65 - 351.00 | 1.2309 times | Tue 30 June 2026 | 279.85 (2.49%) | 277.80 | 252.30 - 302.10 | 1.3168 times | Fri 29 May 2026 | 273.05 (0%) | 206.65 | 194.20 - 281.25 | 1.71 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts OnemiTechnology
Strong yearly Stock price targets for OnemiTechnology 544754 are 249.85 and 406.65
| Yearly Target 1 | 126.77 |
| Yearly Target 2 | 216.13 |
| Yearly Target 3 | 283.56666666667 |
| Yearly Target 4 | 372.93 |
| Yearly Target 5 | 440.37 |
Yearly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 305.50 (0%) | 206.65 | 194.20 - 351.00 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemiTechnology
Tomorrow's movement Prediction of Onemi Technology 544754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 303.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onemi Technology 544754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onemi Technology 544754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 293, while middle bands are at 298 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnemiTechnology (544754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnemiTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnemiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnemiTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnemiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.98 and OnemiTechnology 544754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnemiTechnology 544754 stock. Volume based technical analysis of OnemiTechnology 544754 stock is negative.
OnemiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemi Technology 544754
DMA (daily moving average) of Onemi Technology 544754
| DMA period | DMA value |
| 5 day DMA | 302.73 |
| 12 day DMA | 304.4 |
| 20 day DMA | 302.58 |
| 35 day DMA | 312.54 |
| 50 day DMA | 309.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onemi Technology 544754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.85 | 301.53 | 302.7 |
| 12 day EMA | 303.92 | 303.63 | 304.44 |
| 20 day EMA | 305.16 | 305.12 | 305.74 |
| 35 day EMA | 305.46 | 305.46 | 305.83 |
| 50 day EMA | 307.12 | 307.19 | 307.52 |
SMA (simple moving average) of Onemi Technology 544754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.73 | 302.27 | 303.78 |
| 12 day SMA | 304.4 | 304.12 | 304.55 |
| 20 day SMA | 302.58 | 302.52 | 302.95 |
| 35 day SMA | 312.54 | 312.97 | 313.57 |
| 50 day SMA | 309.9 | 309.48 | 309.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
