ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 162.58 and 173.58

Intraday Target 1160.55
Intraday Target 2164.6
Intraday Target 3171.55
Intraday Target 4175.6
Intraday Target 5182.55

Daily price and volume Om Power

Date Closing Open Range Volume
Mon 01 June 2026 168.65 (-1.17%) 177.95 167.50 - 178.50 0.4422 times
Fri 29 May 2026 170.65 (-3.12%) 177.15 169.30 - 180.40 1.4305 times
Wed 27 May 2026 176.15 (-6.65%) 191.90 169.05 - 191.90 2.1123 times
Tue 26 May 2026 188.70 (-0.16%) 186.05 185.05 - 190.00 0.7167 times
Mon 25 May 2026 189.00 (-0.94%) 193.10 187.70 - 193.10 0.6705 times
Fri 22 May 2026 190.80 (-1.93%) 195.90 190.00 - 195.90 0.3371 times
Thu 21 May 2026 194.55 (1.97%) 193.90 193.00 - 197.60 0.5248 times
Wed 20 May 2026 190.80 (0.29%) 201.20 188.55 - 201.50 2.6891 times
Tue 19 May 2026 190.25 (3.12%) 185.30 183.30 - 191.95 0.3049 times
Mon 18 May 2026 184.50 (-0.54%) 186.00 181.95 - 191.70 0.7721 times
Fri 15 May 2026 185.50 (4.62%) 179.85 178.75 - 186.25 0.4037 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 162.58 and 173.58

Weekly Target 1160.55
Weekly Target 2164.6
Weekly Target 3171.55
Weekly Target 4175.6
Weekly Target 5182.55

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Mon 01 June 2026 168.65 (-1.17%) 177.95 167.50 - 178.50 0.1081 times
Fri 29 May 2026 170.65 (-10.56%) 193.10 169.05 - 193.10 1.2049 times
Fri 22 May 2026 190.80 (2.86%) 186.00 181.95 - 201.50 1.131 times
Fri 15 May 2026 185.50 (3.78%) 179.00 175.05 - 189.70 1.1823 times
Fri 08 May 2026 178.75 (-7.81%) 198.50 177.30 - 201.50 1.6651 times
Thu 30 April 2026 193.90 (-2.32%) 198.00 188.10 - 206.00 0.367 times
Fri 24 April 2026 198.50 (0%) 199.65 191.20 - 206.95 1.3415 times
Tue 02 June 2026 (0%) - 0 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 162.58 and 173.58

Monthly Target 1160.55
Monthly Target 2164.6
Monthly Target 3171.55
Monthly Target 4175.6
Monthly Target 5182.55

Monthly price and volumes Om Power

Date Closing Open Range Volume
Mon 01 June 2026 168.65 (-1.17%) 177.95 167.50 - 178.50 0.0463 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 2.2214 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.7322 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 148.35 and 187.8

Yearly Target 1141.58
Yearly Target 2155.12
Yearly Target 3181.03333333333
Yearly Target 4194.57
Yearly Target 5220.48

Yearly price and volumes Om Power

Date Closing Open Range Volume
Mon 01 June 2026 168.65 (0%) 199.65 167.50 - 206.95 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Power 544750 is strongly bearish. It has broken a strong support of 184 and is expected to move down further.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 178 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (544750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmPower in short term but the sell signal is initial and weak.

OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.27 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 178.63
12 day DMA 183.9
20 day DMA 184.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA176.35180.2184.97
12 day EMA182.01184.44186.95
20 day EMA185.91187.73189.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA178.63183.06187.84
12 day SMA183.9184.82185.68
20 day SMA184.94186.2187.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top