OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544750
- 544750 Experts view
- Tomorrow's Movement 544750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 108.95 and 128.4
| Intraday Target 1 | 105.25 |
| Intraday Target 2 | 112.65 |
| Intraday Target 3 | 124.7 |
| Intraday Target 4 | 132.1 |
| Intraday Target 5 | 144.15 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.05 (-10.71%) | 136.75 | 117.30 - 136.75 | 4.0226 times | Thu 22 October 2026 | 134.45 (-10.13%) | 149.50 | 131.15 - 149.50 | 0.8731 times | Wed 21 October 2026 | 149.60 (-4.13%) | 156.05 | 148.85 - 156.95 | 0.6929 times | Mon 19 October 2026 | 156.05 (-3.19%) | 174.90 | 153.65 - 174.90 | 0.2584 times | Fri 16 October 2026 | 161.20 (-2.8%) | 166.35 | 161.00 - 166.35 | 0.5018 times | Thu 15 October 2026 | 165.85 (0.91%) | 168.50 | 163.85 - 176.50 | 2.1601 times | Wed 14 October 2026 | 164.35 (2.18%) | 161.80 | 161.50 - 165.00 | 0.15 times | Tue 13 October 2026 | 160.85 (-2.6%) | 163.35 | 159.00 - 163.35 | 0.5777 times | Mon 12 October 2026 | 165.15 (7.03%) | 169.90 | 163.70 - 169.95 | 0.3336 times | Tue 06 October 2026 | 154.30 (1.21%) | 156.75 | 153.15 - 157.50 | 0.4298 times | Mon 05 October 2026 | 152.45 (-3.76%) | 158.05 | 150.35 - 159.45 | 0.4966 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 89.88 and 147.48
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 137.41666666667 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 195.02 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.05 (-25.53%) | 174.90 | 117.30 - 174.90 | 1.6745 times | Fri 16 October 2026 | 161.20 (4.47%) | 169.90 | 159.00 - 176.50 | 1.0663 times | Tue 06 October 2026 | 154.30 (-2.59%) | 158.05 | 150.35 - 159.45 | 0.2653 times | Thu 01 October 2026 | 158.40 (-4.61%) | 168.55 | 155.00 - 168.55 | 0.3443 times | Fri 25 September 2026 | 166.05 (-3.54%) | 172.25 | 160.10 - 172.30 | 0.839 times | Fri 18 September 2026 | 172.15 (-0.06%) | 170.55 | 162.05 - 175.00 | 0.6709 times | Fri 11 September 2026 | 172.25 (-2.24%) | 172.70 | 164.55 - 178.00 | 1.5299 times | Fri 04 September 2026 | 176.20 (0.69%) | 176.00 | 166.60 - 179.00 | 0.9543 times | Fri 28 August 2026 | 175.00 (7.23%) | 160.10 | 160.10 - 176.95 | 1.7778 times | Fri 21 August 2026 | 163.20 (-3.49%) | 169.60 | 160.90 - 169.60 | 0.8778 times | Fri 14 August 2026 | 169.10 (-0.59%) | 173.50 | 159.15 - 173.55 | 1.3933 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 89.08 and 148.28
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 137.95 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 197.15 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.05 (-26.48%) | 155.00 | 117.30 - 176.50 | 0.4615 times | Tue 29 September 2026 | 163.30 (-6.1%) | 176.60 | 160.10 - 178.00 | 0.5914 times | Mon 31 August 2026 | 173.90 (3.57%) | 173.35 | 159.15 - 179.00 | 0.7283 times | Fri 31 July 2026 | 167.90 (-6.8%) | 182.15 | 158.45 - 186.30 | 0.5826 times | Tue 30 June 2026 | 180.15 (5.57%) | 177.95 | 166.65 - 196.00 | 1.4999 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 2.3587 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.7775 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower 544750 are 73.85 and 163.5
| Yearly Target 1 | 58.45 |
| Yearly Target 2 | 89.25 |
| Yearly Target 3 | 148.1 |
| Yearly Target 4 | 178.9 |
| Yearly Target 5 | 237.75 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.05 (0%) | 199.65 | 117.30 - 206.95 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Power 544750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Om Power 544750 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Om Power 544750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.35
Tomorrow's movement Prediction of Om Power 544750 is strongly bearish. It has broken a strong support of 164 and is expected to move down further.
Munafa value: -10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 13 points
Upper Bollinger band is at 185 and lower is at 135, while middle bands are at 147 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmPower (544750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmPower in short term and the sell signal is strong.
OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.
OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 153.56 |
| 20 day DMA | 159.22 |
| 35 day DMA | 164.03 |
| 50 day DMA | 165.1 |
| 100 day DMA | 169.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 149.32 | 156.75 |
| 12 day EMA | 150.51 | 156.05 | 159.97 |
| 20 day EMA | 155.67 | 159.42 | 162.05 |
| 35 day EMA | 160.09 | 162.45 | 164.1 |
| 50 day EMA | 163.06 | 164.81 | 166.05 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 153.43 | 159.41 |
| 12 day SMA | 153.56 | 157.16 | 159.55 |
| 20 day SMA | 159.22 | 161.59 | 163.12 |
| 35 day SMA | 164.03 | 165.56 | 166.51 |
| 50 day SMA | 165.1 | 166.08 | 166.81 |
| 100 day SMA | 169.93 | 170.63 | 171.23 |
| 150 day SMA | |||
| 200 day SMA |


