OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544750
- 544750 Experts view
- Tomorrow's Movement 544750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 155.7 and 163.5
| Intraday Target 1 | 154.25 |
| Intraday Target 2 | 157.15 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 164.95 |
| Intraday Target 5 | 169.85 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.05 (-5.21%) | 166.95 | 159.15 - 166.95 | 1.798 times | Tue 11 August 2026 | 168.85 (-0.71%) | 170.90 | 168.00 - 172.70 | 0.2747 times | Mon 10 August 2026 | 170.05 (-0.03%) | 173.50 | 169.00 - 173.55 | 1.0799 times | Fri 07 August 2026 | 170.10 (-1.68%) | 173.00 | 169.10 - 173.35 | 0.4279 times | Thu 06 August 2026 | 173.00 (2.37%) | 169.00 | 168.00 - 176.00 | 1.2403 times | Wed 05 August 2026 | 169.00 (-1.2%) | 168.05 | 168.05 - 172.45 | 1.2574 times | Tue 04 August 2026 | 171.05 (1.39%) | 168.70 | 168.05 - 176.25 | 0.3978 times | Mon 03 August 2026 | 168.70 (0.48%) | 173.35 | 167.05 - 173.35 | 0.5264 times | Fri 31 July 2026 | 167.90 (5.3%) | 164.95 | 159.45 - 169.70 | 2.1798 times | Thu 30 July 2026 | 159.45 (-2.77%) | 164.00 | 158.45 - 164.50 | 0.8179 times | Wed 29 July 2026 | 164.00 (-2.06%) | 168.60 | 163.00 - 168.60 | 1.4946 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 152.4 and 166.8
| Weekly Target 1 | 149.85 |
| Weekly Target 2 | 154.95 |
| Weekly Target 3 | 164.25 |
| Weekly Target 4 | 169.35 |
| Weekly Target 5 | 178.65 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.05 (-5.91%) | 173.50 | 159.15 - 173.55 | 0.4695 times | Fri 07 August 2026 | 170.10 (1.31%) | 173.35 | 167.05 - 176.25 | 0.5733 times | Fri 31 July 2026 | 167.90 (-0.83%) | 166.25 | 158.45 - 171.45 | 0.799 times | Fri 24 July 2026 | 169.30 (-0.41%) | 170.25 | 164.90 - 173.25 | 0.5601 times | Fri 17 July 2026 | 170.00 (-3.49%) | 174.00 | 168.30 - 179.90 | 0.8431 times | Fri 10 July 2026 | 176.15 (-1.37%) | 177.55 | 169.00 - 181.05 | 0.9327 times | Fri 03 July 2026 | 178.60 (-1.81%) | 185.60 | 177.55 - 190.55 | 0.8375 times | Thu 25 June 2026 | 181.90 (1.08%) | 177.60 | 177.60 - 191.30 | 1.1498 times | Fri 19 June 2026 | 179.95 (1.18%) | 181.30 | 176.70 - 184.80 | 1.0564 times | Fri 12 June 2026 | 177.85 (-2.55%) | 184.00 | 174.25 - 196.00 | 2.7787 times | Fri 05 June 2026 | 182.50 (6.94%) | 177.95 | 166.65 - 189.00 | 3.2846 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 151.05 and 168.15
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 154.05 |
| Monthly Target 3 | 165.15 |
| Monthly Target 4 | 171.15 |
| Monthly Target 5 | 182.25 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.05 (-4.68%) | 173.35 | 159.15 - 176.25 | 0.1644 times | Fri 31 July 2026 | 167.90 (-6.8%) | 182.15 | 158.45 - 186.30 | 0.5398 times | Tue 30 June 2026 | 180.15 (5.57%) | 177.95 | 166.65 - 196.00 | 1.3898 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 2.1855 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.7204 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower 544750 are 135 and 183.5
| Yearly Target 1 | 126.65 |
| Yearly Target 2 | 143.35 |
| Yearly Target 3 | 175.15 |
| Yearly Target 4 | 191.85 |
| Yearly Target 5 | 223.65 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.05 (0%) | 199.65 | 158.45 - 206.95 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Power 544750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Om Power 544750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.98
Tomorrow's movement Prediction of Om Power 544750 is strongly bearish. It has broken a strong support of 171 and is expected to move down further.
Munafa value: -5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmPower (544750) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmPower in short term and the sell signal is strong.
OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.09 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.
OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 168.41 |
| 12 day DMA | 167.47 |
| 20 day DMA | 168.08 |
| 35 day DMA | 172.17 |
| 50 day DMA | 173.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.43 | 169.62 | 170.01 |
| 12 day EMA | 167.89 | 169.31 | 169.39 |
| 20 day EMA | 168.98 | 169.92 | 170.03 |
| 35 day EMA | 171.01 | 171.65 | 171.82 |
| 50 day EMA | 173.57 | 174.12 | 174.33 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.41 | 170.2 | 170.64 |
| 12 day SMA | 167.47 | 168.18 | 168.22 |
| 20 day SMA | 168.08 | 168.78 | 168.95 |
| 35 day SMA | 172.17 | 172.82 | 173.14 |
| 50 day SMA | 173.73 | 173.9 | 173.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


