OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544750
- 544750 Experts view
- Tomorrow's Movement 544750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 180.1 and 193.8
| Intraday Target 1 | 170.13 |
| Intraday Target 2 | 176.37 |
| Intraday Target 3 | 183.83333333333 |
| Intraday Target 4 | 190.07 |
| Intraday Target 5 | 197.53 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 182.60 (1.47%) | 177.60 | 177.60 - 191.30 | 1.8881 times | Fri 19 June 2026 | 179.95 (1.29%) | 184.80 | 178.20 - 184.80 | 0.3955 times | Thu 18 June 2026 | 177.65 (-0.48%) | 178.95 | 176.70 - 180.00 | 0.9192 times | Wed 17 June 2026 | 178.50 (-0.03%) | 179.05 | 177.35 - 181.75 | 0.3169 times | Tue 16 June 2026 | 178.55 (-0.42%) | 176.75 | 176.75 - 181.40 | 0.6345 times | Mon 15 June 2026 | 179.30 (0.82%) | 181.30 | 178.20 - 184.30 | 0.8702 times | Fri 12 June 2026 | 177.85 (1.14%) | 175.60 | 175.15 - 180.75 | 1.1521 times | Thu 11 June 2026 | 175.85 (0.57%) | 178.35 | 174.40 - 183.10 | 0.6017 times | Wed 10 June 2026 | 174.85 (-3.45%) | 177.55 | 174.25 - 183.00 | 1.7541 times | Tue 09 June 2026 | 181.10 (-1.5%) | 184.80 | 179.70 - 185.00 | 1.4676 times | Mon 08 June 2026 | 183.85 (0.74%) | 184.00 | 180.00 - 196.00 | 3.2742 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 180.1 and 193.8
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 183.83333333333 |
| Weekly Target 4 | 190.07 |
| Weekly Target 5 | 197.53 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 182.60 (1.47%) | 177.60 | 177.60 - 191.30 | 0.2428 times | Fri 19 June 2026 | 179.95 (1.18%) | 181.30 | 176.70 - 184.80 | 0.4033 times | Fri 12 June 2026 | 177.85 (-2.55%) | 184.00 | 174.25 - 196.00 | 1.0609 times | Fri 05 June 2026 | 182.50 (6.94%) | 177.95 | 166.65 - 189.00 | 1.2541 times | Fri 29 May 2026 | 170.65 (-10.56%) | 193.10 | 169.05 - 193.10 | 1.2305 times | Fri 22 May 2026 | 190.80 (2.86%) | 186.00 | 181.95 - 201.50 | 1.1552 times | Fri 15 May 2026 | 185.50 (3.78%) | 179.00 | 175.05 - 189.70 | 1.2075 times | Fri 08 May 2026 | 178.75 (-7.81%) | 198.50 | 177.30 - 201.50 | 1.7006 times | Thu 30 April 2026 | 193.90 (-2.32%) | 198.00 | 188.10 - 206.00 | 0.3749 times | Fri 24 April 2026 | 198.50 (0%) | 199.65 | 191.20 - 206.95 | 1.3701 times | Mon 22 June 2026 | (0%) | - | 0 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 174.63 and 203.98
| Monthly Target 1 | 152.4 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 181.75 |
| Monthly Target 4 | 196.85 |
| Monthly Target 5 | 211.1 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 182.60 (7%) | 177.95 | 166.65 - 196.00 | 0.8883 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 1.5882 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.5235 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower 544750 are 154.48 and 194.78
| Yearly Target 1 | 145.1 |
| Yearly Target 2 | 163.85 |
| Yearly Target 3 | 185.4 |
| Yearly Target 4 | 204.15 |
| Yearly Target 5 | 225.7 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 182.60 (0%) | 199.65 | 166.65 - 206.95 | 1 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Power 544750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Power 544750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.38
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmPower (544750) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.83 and OmPower 544750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.
OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 179.45 |
| 12 day DMA | 179.38 |
| 20 day DMA | 177.67 |
| 35 day DMA | 181.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.99 | 178.69 | 178.06 |
| 12 day EMA | 179.11 | 178.48 | 178.21 |
| 20 day EMA | 180.04 | 179.77 | 179.75 |
| 35 day EMA | 183.54 | 183.6 | 183.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.45 | 178.79 | 178.37 |
| 12 day SMA | 179.38 | 178.28 | 177.3 |
| 20 day SMA | 177.67 | 178.08 | 178.81 |
| 35 day SMA | 181.69 | 182.01 | 182.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


