ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 108.95 and 128.4

Intraday Target 1105.25
Intraday Target 2112.65
Intraday Target 3124.7
Intraday Target 4132.1
Intraday Target 5144.15

Daily price and volume Om Power

Date Closing Open Range Volume
Fri 23 October 2026 120.05 (-10.71%) 136.75 117.30 - 136.75 4.0226 times
Thu 22 October 2026 134.45 (-10.13%) 149.50 131.15 - 149.50 0.8731 times
Wed 21 October 2026 149.60 (-4.13%) 156.05 148.85 - 156.95 0.6929 times
Mon 19 October 2026 156.05 (-3.19%) 174.90 153.65 - 174.90 0.2584 times
Fri 16 October 2026 161.20 (-2.8%) 166.35 161.00 - 166.35 0.5018 times
Thu 15 October 2026 165.85 (0.91%) 168.50 163.85 - 176.50 2.1601 times
Wed 14 October 2026 164.35 (2.18%) 161.80 161.50 - 165.00 0.15 times
Tue 13 October 2026 160.85 (-2.6%) 163.35 159.00 - 163.35 0.5777 times
Mon 12 October 2026 165.15 (7.03%) 169.90 163.70 - 169.95 0.3336 times
Tue 06 October 2026 154.30 (1.21%) 156.75 153.15 - 157.50 0.4298 times
Mon 05 October 2026 152.45 (-3.76%) 158.05 150.35 - 159.45 0.4966 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 89.88 and 147.48

Weekly Target 179.82
Weekly Target 299.93
Weekly Target 3137.41666666667
Weekly Target 4157.53
Weekly Target 5195.02

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Fri 23 October 2026 120.05 (-25.53%) 174.90 117.30 - 174.90 1.6745 times
Fri 16 October 2026 161.20 (4.47%) 169.90 159.00 - 176.50 1.0663 times
Tue 06 October 2026 154.30 (-2.59%) 158.05 150.35 - 159.45 0.2653 times
Thu 01 October 2026 158.40 (-4.61%) 168.55 155.00 - 168.55 0.3443 times
Fri 25 September 2026 166.05 (-3.54%) 172.25 160.10 - 172.30 0.839 times
Fri 18 September 2026 172.15 (-0.06%) 170.55 162.05 - 175.00 0.6709 times
Fri 11 September 2026 172.25 (-2.24%) 172.70 164.55 - 178.00 1.5299 times
Fri 04 September 2026 176.20 (0.69%) 176.00 166.60 - 179.00 0.9543 times
Fri 28 August 2026 175.00 (7.23%) 160.10 160.10 - 176.95 1.7778 times
Fri 21 August 2026 163.20 (-3.49%) 169.60 160.90 - 169.60 0.8778 times
Fri 14 August 2026 169.10 (-0.59%) 173.50 159.15 - 173.55 1.3933 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 89.08 and 148.28

Monthly Target 178.75
Monthly Target 299.4
Monthly Target 3137.95
Monthly Target 4158.6
Monthly Target 5197.15

Monthly price and volumes Om Power

Date Closing Open Range Volume
Fri 23 October 2026 120.05 (-26.48%) 155.00 117.30 - 176.50 0.4615 times
Tue 29 September 2026 163.30 (-6.1%) 176.60 160.10 - 178.00 0.5914 times
Mon 31 August 2026 173.90 (3.57%) 173.35 159.15 - 179.00 0.7283 times
Fri 31 July 2026 167.90 (-6.8%) 182.15 158.45 - 186.30 0.5826 times
Tue 30 June 2026 180.15 (5.57%) 177.95 166.65 - 196.00 1.4999 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 2.3587 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.7775 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 73.85 and 163.5

Yearly Target 158.45
Yearly Target 289.25
Yearly Target 3148.1
Yearly Target 4178.9
Yearly Target 5237.75

Yearly price and volumes Om Power

Date Closing Open Range Volume
Fri 23 October 2026 120.05 (0%) 199.65 117.30 - 206.95 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Power 544750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Om Power 544750 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Om Power 544750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.35

Tomorrow's movement Prediction of Om Power 544750 is strongly bearish. It has broken a strong support of 164 and is expected to move down further.

Munafa value: -10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 13 points

Upper Bollinger band is at 185 and lower is at 135, while middle bands are at 147 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (544750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmPower in short term and the sell signal is strong.

OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.24 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 144.27
12 day DMA 153.56
20 day DMA 159.22
35 day DMA 164.03
50 day DMA 165.1
100 day DMA 169.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA139.56149.32156.75
12 day EMA150.51156.05159.97
20 day EMA155.67159.42162.05
35 day EMA160.09162.45164.1
50 day EMA163.06164.81166.05

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA144.27153.43159.41
12 day SMA153.56157.16159.55
20 day SMA159.22161.59163.12
35 day SMA164.03165.56166.51
50 day SMA165.1166.08166.81
100 day SMA169.93170.63171.23
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top