Munafa Stock Market Course + Intraday & FNO calls 
OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544750
- 544750 Experts view
- Tomorrow's Movement 544750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 164.1 and 166.35
| Intraday Target 1 | 163.62 |
| Intraday Target 2 | 164.58 |
| Intraday Target 3 | 165.86666666667 |
| Intraday Target 4 | 166.83 |
| Intraday Target 5 | 168.12 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 165.55 (-0.93%) | 166.05 | 164.90 - 167.15 | 0.4644 times | Wed 22 July 2026 | 167.10 (-1.24%) | 170.40 | 166.60 - 170.40 | 0.3849 times | Tue 21 July 2026 | 169.20 (-0.35%) | 173.25 | 168.60 - 173.25 | 0.8865 times | Mon 20 July 2026 | 169.80 (-0.12%) | 170.25 | 168.90 - 170.90 | 1.3776 times | Fri 17 July 2026 | 170.00 (-1.45%) | 170.80 | 169.20 - 172.55 | 1.1892 times | Thu 16 July 2026 | 172.50 (-0.81%) | 173.60 | 172.10 - 174.20 | 1.5056 times | Wed 15 July 2026 | 173.90 (0.9%) | 172.35 | 171.90 - 174.85 | 0.6264 times | Tue 14 July 2026 | 172.35 (-1.93%) | 175.65 | 168.30 - 175.65 | 1.8288 times | Mon 13 July 2026 | 175.75 (-0.23%) | 174.00 | 174.00 - 179.90 | 0.9614 times | Fri 10 July 2026 | 176.15 (1.59%) | 180.75 | 175.55 - 180.75 | 0.7751 times | Thu 09 July 2026 | 173.40 (1.61%) | 171.50 | 171.50 - 181.05 | 2.014 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 161.05 and 169.4
| Weekly Target 1 | 159.55 |
| Weekly Target 2 | 162.55 |
| Weekly Target 3 | 167.9 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 165.55 (-2.62%) | 170.25 | 164.90 - 173.25 | 0.2446 times | Fri 17 July 2026 | 170.00 (-3.49%) | 174.00 | 168.30 - 179.90 | 0.4801 times | Fri 10 July 2026 | 176.15 (-1.37%) | 177.55 | 169.00 - 181.05 | 0.5311 times | Fri 03 July 2026 | 178.60 (-1.81%) | 185.60 | 177.55 - 190.55 | 0.4769 times | Thu 25 June 2026 | 181.90 (1.08%) | 177.60 | 177.60 - 191.30 | 0.6547 times | Fri 19 June 2026 | 179.95 (1.18%) | 181.30 | 176.70 - 184.80 | 0.6016 times | Fri 12 June 2026 | 177.85 (-2.55%) | 184.00 | 174.25 - 196.00 | 1.5823 times | Fri 05 June 2026 | 182.50 (6.94%) | 177.95 | 166.65 - 189.00 | 1.8704 times | Fri 29 May 2026 | 170.65 (-10.56%) | 193.10 | 169.05 - 193.10 | 1.8353 times | Fri 22 May 2026 | 190.80 (2.86%) | 186.00 | 181.95 - 201.50 | 1.7229 times | Fri 15 May 2026 | 185.50 (3.78%) | 179.00 | 175.05 - 189.70 | 1.801 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 154.53 and 175.93
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 172.25 |
| Monthly Target 4 | 179.6 |
| Monthly Target 5 | 193.65 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 165.55 (-8.1%) | 182.15 | 164.90 - 186.30 | 0.3355 times | Tue 30 June 2026 | 180.15 (5.57%) | 177.95 | 166.65 - 196.00 | 1.1856 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 1.8644 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.6146 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower 544750 are 144.2 and 186.25
| Yearly Target 1 | 137.08 |
| Yearly Target 2 | 151.32 |
| Yearly Target 3 | 179.13333333333 |
| Yearly Target 4 | 193.37 |
| Yearly Target 5 | 221.18 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 165.55 (0%) | 199.65 | 164.90 - 206.95 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Power 544750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Power 544750 is strongly bearish. It has broken a strong support of 168 and is expected to move down further.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmPower (544750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmPower in short term and the sell signal is strong.
OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.66 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.
OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 168.33 |
| 12 day DMA | 171.36 |
| 20 day DMA | 174.86 |
| 35 day DMA | 176.25 |
| 50 day DMA | 178.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.22 | 169.55 | 170.77 |
| 12 day EMA | 171.13 | 172.14 | 173.06 |
| 20 day EMA | 173.27 | 174.08 | 174.81 |
| 35 day EMA | 175.84 | 176.45 | 177 |
| 50 day EMA | 177.9 | 178.4 | 178.86 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.33 | 169.72 | 171.08 |
| 12 day SMA | 171.36 | 171.96 | 172.92 |
| 20 day SMA | 174.86 | 175.65 | 176.43 |
| 35 day SMA | 176.25 | 176.38 | 176.43 |
| 50 day SMA | 178.13 | 178.5 | 178.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
