ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 180.1 and 193.8

Intraday Target 1170.13
Intraday Target 2176.37
Intraday Target 3183.83333333333
Intraday Target 4190.07
Intraday Target 5197.53

Daily price and volume Om Power

Date Closing Open Range Volume
Mon 22 June 2026 182.60 (1.47%) 177.60 177.60 - 191.30 1.8881 times
Fri 19 June 2026 179.95 (1.29%) 184.80 178.20 - 184.80 0.3955 times
Thu 18 June 2026 177.65 (-0.48%) 178.95 176.70 - 180.00 0.9192 times
Wed 17 June 2026 178.50 (-0.03%) 179.05 177.35 - 181.75 0.3169 times
Tue 16 June 2026 178.55 (-0.42%) 176.75 176.75 - 181.40 0.6345 times
Mon 15 June 2026 179.30 (0.82%) 181.30 178.20 - 184.30 0.8702 times
Fri 12 June 2026 177.85 (1.14%) 175.60 175.15 - 180.75 1.1521 times
Thu 11 June 2026 175.85 (0.57%) 178.35 174.40 - 183.10 0.6017 times
Wed 10 June 2026 174.85 (-3.45%) 177.55 174.25 - 183.00 1.7541 times
Tue 09 June 2026 181.10 (-1.5%) 184.80 179.70 - 185.00 1.4676 times
Mon 08 June 2026 183.85 (0.74%) 184.00 180.00 - 196.00 3.2742 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 180.1 and 193.8

Weekly Target 1170.13
Weekly Target 2176.37
Weekly Target 3183.83333333333
Weekly Target 4190.07
Weekly Target 5197.53

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Mon 22 June 2026 182.60 (1.47%) 177.60 177.60 - 191.30 0.2428 times
Fri 19 June 2026 179.95 (1.18%) 181.30 176.70 - 184.80 0.4033 times
Fri 12 June 2026 177.85 (-2.55%) 184.00 174.25 - 196.00 1.0609 times
Fri 05 June 2026 182.50 (6.94%) 177.95 166.65 - 189.00 1.2541 times
Fri 29 May 2026 170.65 (-10.56%) 193.10 169.05 - 193.10 1.2305 times
Fri 22 May 2026 190.80 (2.86%) 186.00 181.95 - 201.50 1.1552 times
Fri 15 May 2026 185.50 (3.78%) 179.00 175.05 - 189.70 1.2075 times
Fri 08 May 2026 178.75 (-7.81%) 198.50 177.30 - 201.50 1.7006 times
Thu 30 April 2026 193.90 (-2.32%) 198.00 188.10 - 206.00 0.3749 times
Fri 24 April 2026 198.50 (0%) 199.65 191.20 - 206.95 1.3701 times
Mon 22 June 2026 (0%) - 0 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 174.63 and 203.98

Monthly Target 1152.4
Monthly Target 2167.5
Monthly Target 3181.75
Monthly Target 4196.85
Monthly Target 5211.1

Monthly price and volumes Om Power

Date Closing Open Range Volume
Mon 22 June 2026 182.60 (7%) 177.95 166.65 - 196.00 0.8883 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 1.5882 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.5235 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 154.48 and 194.78

Yearly Target 1145.1
Yearly Target 2163.85
Yearly Target 3185.4
Yearly Target 4204.15
Yearly Target 5225.7

Yearly price and volumes Om Power

Date Closing Open Range Volume
Mon 22 June 2026 182.60 (0%) 199.65 166.65 - 206.95 1 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Power 544750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Om Power 544750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.38

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (544750) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.83 and OmPower 544750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 179.45
12 day DMA 179.38
20 day DMA 177.67
35 day DMA 181.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA179.99178.69178.06
12 day EMA179.11178.48178.21
20 day EMA180.04179.77179.75
35 day EMA183.54183.6183.82
50 day EMA000

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA179.45178.79178.37
12 day SMA179.38178.28177.3
20 day SMA177.67178.08178.81
35 day SMA181.69182.01182.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top