ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 155.7 and 163.5

Intraday Target 1154.25
Intraday Target 2157.15
Intraday Target 3162.05
Intraday Target 4164.95
Intraday Target 5169.85

Daily price and volume Om Power

Date Closing Open Range Volume
Wed 12 August 2026 160.05 (-5.21%) 166.95 159.15 - 166.95 1.798 times
Tue 11 August 2026 168.85 (-0.71%) 170.90 168.00 - 172.70 0.2747 times
Mon 10 August 2026 170.05 (-0.03%) 173.50 169.00 - 173.55 1.0799 times
Fri 07 August 2026 170.10 (-1.68%) 173.00 169.10 - 173.35 0.4279 times
Thu 06 August 2026 173.00 (2.37%) 169.00 168.00 - 176.00 1.2403 times
Wed 05 August 2026 169.00 (-1.2%) 168.05 168.05 - 172.45 1.2574 times
Tue 04 August 2026 171.05 (1.39%) 168.70 168.05 - 176.25 0.3978 times
Mon 03 August 2026 168.70 (0.48%) 173.35 167.05 - 173.35 0.5264 times
Fri 31 July 2026 167.90 (5.3%) 164.95 159.45 - 169.70 2.1798 times
Thu 30 July 2026 159.45 (-2.77%) 164.00 158.45 - 164.50 0.8179 times
Wed 29 July 2026 164.00 (-2.06%) 168.60 163.00 - 168.60 1.4946 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 152.4 and 166.8

Weekly Target 1149.85
Weekly Target 2154.95
Weekly Target 3164.25
Weekly Target 4169.35
Weekly Target 5178.65

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Wed 12 August 2026 160.05 (-5.91%) 173.50 159.15 - 173.55 0.4695 times
Fri 07 August 2026 170.10 (1.31%) 173.35 167.05 - 176.25 0.5733 times
Fri 31 July 2026 167.90 (-0.83%) 166.25 158.45 - 171.45 0.799 times
Fri 24 July 2026 169.30 (-0.41%) 170.25 164.90 - 173.25 0.5601 times
Fri 17 July 2026 170.00 (-3.49%) 174.00 168.30 - 179.90 0.8431 times
Fri 10 July 2026 176.15 (-1.37%) 177.55 169.00 - 181.05 0.9327 times
Fri 03 July 2026 178.60 (-1.81%) 185.60 177.55 - 190.55 0.8375 times
Thu 25 June 2026 181.90 (1.08%) 177.60 177.60 - 191.30 1.1498 times
Fri 19 June 2026 179.95 (1.18%) 181.30 176.70 - 184.80 1.0564 times
Fri 12 June 2026 177.85 (-2.55%) 184.00 174.25 - 196.00 2.7787 times
Fri 05 June 2026 182.50 (6.94%) 177.95 166.65 - 189.00 3.2846 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 151.05 and 168.15

Monthly Target 1148.05
Monthly Target 2154.05
Monthly Target 3165.15
Monthly Target 4171.15
Monthly Target 5182.25

Monthly price and volumes Om Power

Date Closing Open Range Volume
Wed 12 August 2026 160.05 (-4.68%) 173.35 159.15 - 176.25 0.1644 times
Fri 31 July 2026 167.90 (-6.8%) 182.15 158.45 - 186.30 0.5398 times
Tue 30 June 2026 180.15 (5.57%) 177.95 166.65 - 196.00 1.3898 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 2.1855 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.7204 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 135 and 183.5

Yearly Target 1126.65
Yearly Target 2143.35
Yearly Target 3175.15
Yearly Target 4191.85
Yearly Target 5223.65

Yearly price and volumes Om Power

Date Closing Open Range Volume
Wed 12 August 2026 160.05 (0%) 199.65 158.45 - 206.95 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Power 544750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Om Power 544750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.98

Tomorrow's movement Prediction of Om Power 544750 is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: -5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (544750) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmPower in short term and the sell signal is strong.

OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.09 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 168.41
12 day DMA 167.47
20 day DMA 168.08
35 day DMA 172.17
50 day DMA 173.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA166.43169.62170.01
12 day EMA167.89169.31169.39
20 day EMA168.98169.92170.03
35 day EMA171.01171.65171.82
50 day EMA173.57174.12174.33

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA168.41170.2170.64
12 day SMA167.47168.18168.22
20 day SMA168.08168.78168.95
35 day SMA172.17172.82173.14
50 day SMA173.73173.9173.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top