Munafa Stock Market Course + Intraday & FNO calls 
OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544750
- 544750 Experts view
- Tomorrow's Movement 544750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 173.13 and 180.53
| Intraday Target 1 | 167.17 |
| Intraday Target 2 | 171.68 |
| Intraday Target 3 | 174.56666666667 |
| Intraday Target 4 | 179.08 |
| Intraday Target 5 | 181.97 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.20 (2.68%) | 170.20 | 170.05 - 177.45 | 1.0431 times | Thu 03 September 2026 | 171.60 (0.97%) | 171.95 | 170.60 - 172.35 | 0.0746 times | Wed 02 September 2026 | 169.95 (0.83%) | 166.80 | 166.60 - 175.00 | 0.4528 times | Tue 01 September 2026 | 168.55 (-3.08%) | 176.60 | 168.00 - 176.60 | 1.1195 times | Mon 31 August 2026 | 173.90 (-0.63%) | 176.00 | 173.50 - 179.00 | 0.8027 times | Fri 28 August 2026 | 175.00 (2.01%) | 172.70 | 169.00 - 176.95 | 1.1465 times | Thu 27 August 2026 | 171.55 (-1.1%) | 170.50 | 169.85 - 172.90 | 0.4383 times | Wed 26 August 2026 | 173.45 (3.24%) | 172.05 | 170.50 - 174.00 | 3.7325 times | Tue 25 August 2026 | 168.00 (3.26%) | 164.65 | 162.00 - 170.80 | 0.2644 times | Mon 24 August 2026 | 162.70 (-0.31%) | 160.10 | 160.10 - 165.00 | 0.9255 times | Fri 21 August 2026 | 163.20 (0.09%) | 162.05 | 161.65 - 166.30 | 1.0545 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 171.4 and 183.8
| Weekly Target 1 | 161.53 |
| Weekly Target 2 | 168.87 |
| Weekly Target 3 | 173.93333333333 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 186.33 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.20 (0.69%) | 176.00 | 166.60 - 179.00 | 0.9323 times | Fri 28 August 2026 | 175.00 (7.23%) | 160.10 | 160.10 - 176.95 | 1.7369 times | Fri 21 August 2026 | 163.20 (-3.49%) | 169.60 | 160.90 - 169.60 | 0.8576 times | Fri 14 August 2026 | 169.10 (-0.59%) | 173.50 | 159.15 - 173.55 | 1.3612 times | Fri 07 August 2026 | 170.10 (1.31%) | 173.35 | 167.05 - 176.25 | 0.6448 times | Fri 31 July 2026 | 167.90 (-0.83%) | 166.25 | 158.45 - 171.45 | 0.8985 times | Fri 24 July 2026 | 169.30 (-0.41%) | 170.25 | 164.90 - 173.25 | 0.6299 times | Fri 17 July 2026 | 170.00 (-3.49%) | 174.00 | 168.30 - 179.90 | 0.9481 times | Fri 10 July 2026 | 176.15 (-1.37%) | 177.55 | 169.00 - 181.05 | 1.0489 times | Fri 03 July 2026 | 178.60 (-1.81%) | 185.60 | 177.55 - 190.55 | 0.9419 times | Thu 25 June 2026 | 181.90 (1.08%) | 177.60 | 177.60 - 191.30 | 1.293 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 165.98 and 176.83
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 169.38 |
| Monthly Target 3 | 173.41666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 184.27 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.20 (1.32%) | 176.60 | 166.60 - 177.45 | 0.1076 times | Mon 31 August 2026 | 173.90 (3.57%) | 173.35 | 159.15 - 179.00 | 0.7216 times | Fri 31 July 2026 | 167.90 (-6.8%) | 182.15 | 158.45 - 186.30 | 0.5773 times | Tue 30 June 2026 | 180.15 (5.57%) | 177.95 | 166.65 - 196.00 | 1.4861 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 2.337 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.7704 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower 544750 are 143.08 and 191.58
| Yearly Target 1 | 132.03 |
| Yearly Target 2 | 154.12 |
| Yearly Target 3 | 180.53333333333 |
| Yearly Target 4 | 202.62 |
| Yearly Target 5 | 229.03 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.20 (0%) | 199.65 | 158.45 - 206.95 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power 544750 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Power 544750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmPower (544750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and OmPower 544750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.
OmPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 172.04 |
| 12 day DMA | 169.76 |
| 20 day DMA | 168.88 |
| 35 day DMA | 168.51 |
| 50 day DMA | 170.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.69 | 170.93 | 170.59 |
| 12 day EMA | 170.94 | 169.98 | 169.68 |
| 20 day EMA | 170.21 | 169.58 | 169.37 |
| 35 day EMA | 170.82 | 170.5 | 170.43 |
| 50 day EMA | 171.77 | 171.59 | 171.59 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.04 | 171.8 | 171.79 |
| 12 day SMA | 169.76 | 168.89 | 168.55 |
| 20 day SMA | 168.88 | 168.58 | 168.65 |
| 35 day SMA | 168.51 | 168.33 | 168.36 |
| 50 day SMA | 170.79 | 170.94 | 171.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
