ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 146.85 and 155.95

Intraday Target 1144.98
Intraday Target 2148.72
Intraday Target 3154.08333333333
Intraday Target 4157.82
Intraday Target 5163.18

Daily price and volume Om Power

Date Closing Open Range Volume
Mon 05 October 2026 152.45 (-3.76%) 158.05 150.35 - 159.45 0.9302 times
Thu 01 October 2026 158.40 (-3%) 155.00 155.00 - 160.50 0.7656 times
Tue 29 September 2026 163.30 (0.15%) 162.60 160.95 - 164.10 0.8298 times
Mon 28 September 2026 163.05 (-1.81%) 168.55 160.90 - 168.55 0.6567 times
Fri 25 September 2026 166.05 (-0.12%) 160.10 160.10 - 169.00 3.0142 times
Thu 24 September 2026 166.25 (-2.44%) 169.40 164.85 - 169.40 0.6987 times
Wed 23 September 2026 170.40 (0.29%) 170.00 169.15 - 171.00 0.1833 times
Tue 22 September 2026 169.90 (-0.41%) 170.10 165.90 - 171.45 1.2563 times
Mon 21 September 2026 170.60 (-0.9%) 172.25 170.00 - 172.30 0.3357 times
Fri 18 September 2026 172.15 (2.87%) 167.55 167.00 - 175.00 1.3296 times
Thu 17 September 2026 167.35 (1.39%) 165.00 163.20 - 169.00 1.342 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 146.85 and 155.95

Weekly Target 1144.98
Weekly Target 2148.72
Weekly Target 3154.08333333333
Weekly Target 4157.82
Weekly Target 5163.18

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Mon 05 October 2026 152.45 (-3.76%) 158.05 150.35 - 159.45 0.1548 times
Thu 01 October 2026 158.40 (-4.61%) 168.55 155.00 - 168.55 0.3747 times
Fri 25 September 2026 166.05 (-3.54%) 172.25 160.10 - 172.30 0.9131 times
Fri 18 September 2026 172.15 (-0.06%) 170.55 162.05 - 175.00 0.7301 times
Fri 11 September 2026 172.25 (-2.24%) 172.70 164.55 - 178.00 1.6648 times
Fri 04 September 2026 176.20 (0.69%) 176.00 166.60 - 179.00 1.0384 times
Fri 28 August 2026 175.00 (7.23%) 160.10 160.10 - 176.95 1.9346 times
Fri 21 August 2026 163.20 (-3.49%) 169.60 160.90 - 169.60 0.9552 times
Fri 14 August 2026 169.10 (-0.59%) 173.50 159.15 - 173.55 1.5162 times
Fri 07 August 2026 170.10 (1.31%) 173.35 167.05 - 176.25 0.7182 times
Fri 31 July 2026 167.90 (-0.83%) 166.25 158.45 - 171.45 1.0008 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 146.33 and 156.48

Monthly Target 1144.28
Monthly Target 2148.37
Monthly Target 3154.43333333333
Monthly Target 4158.52
Monthly Target 5164.58

Monthly price and volumes Om Power

Date Closing Open Range Volume
Mon 05 October 2026 152.45 (-6.64%) 155.00 150.35 - 160.50 0.0408 times
Tue 29 September 2026 163.30 (-6.1%) 176.60 160.10 - 178.00 0.6295 times
Mon 31 August 2026 173.90 (3.57%) 173.35 159.15 - 179.00 0.7752 times
Fri 31 July 2026 167.90 (-6.8%) 182.15 158.45 - 186.30 0.6201 times
Tue 30 June 2026 180.15 (5.57%) 177.95 166.65 - 196.00 1.5964 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 2.5105 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.8275 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 123.1 and 179.7

Yearly Target 1113.32
Yearly Target 2132.88
Yearly Target 3169.91666666667
Yearly Target 4189.48
Yearly Target 5226.52

Yearly price and volumes Om Power

Date Closing Open Range Volume
Mon 05 October 2026 152.45 (0%) 199.65 150.35 - 206.95 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Power 544750 is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (544750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmPower in short term and the sell signal is strong.

OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.32 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 160.65
12 day DMA 165.41
20 day DMA 167.51
35 day DMA 168.03
50 day DMA 167.88
100 day DMA 173.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA159.46162.97165.26
12 day EMA163.76165.82167.17
20 day EMA165.67167.06167.97
35 day EMA166.87167.72168.27
50 day EMA167.27167.87168.26

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA160.65163.41165.81
12 day SMA165.41166.72167.88
20 day SMA167.51168.39168.9
35 day SMA168.03168.25168.55
50 day SMA167.88168.18168.39
100 day SMA173.19173.46173.76
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top