Munafa Stock Market Course + Intraday & FNO calls 
SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544742
- 544742 Experts view
- Tomorrow's Movement 544742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiParenteral
Strong intraday Stock price targets for SaiParenteral are 505.23 and 526.23
| Intraday Target 1 | 500.82 |
| Intraday Target 2 | 509.63 |
| Intraday Target 3 | 521.81666666667 |
| Intraday Target 4 | 530.63 |
| Intraday Target 5 | 542.82 |
Daily price and volume Sai Parenteral
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 518.45 (-2.41%) | 534.00 | 513.00 - 534.00 | 1.5206 times | Tue 04 August 2026 | 531.25 (-4.26%) | 541.15 | 530.00 - 550.00 | 2.123 times | Mon 03 August 2026 | 554.90 (1.43%) | 549.00 | 547.95 - 558.25 | 0.3964 times | Fri 31 July 2026 | 547.05 (2.21%) | 535.25 | 529.00 - 551.20 | 0.8187 times | Thu 30 July 2026 | 535.20 (-3.06%) | 543.80 | 533.00 - 547.30 | 0.6799 times | Wed 29 July 2026 | 552.10 (1%) | 545.50 | 545.00 - 554.50 | 0.3624 times | Tue 28 July 2026 | 546.65 (-2.49%) | 562.50 | 542.50 - 562.50 | 1.6102 times | Mon 27 July 2026 | 560.60 (4.19%) | 543.00 | 543.00 - 562.50 | 0.914 times | Fri 24 July 2026 | 538.05 (-0.34%) | 535.10 | 529.00 - 544.65 | 1.3215 times | Thu 23 July 2026 | 539.90 (-1.99%) | 547.35 | 537.15 - 550.45 | 0.2533 times | Wed 22 July 2026 | 550.85 (-1.7%) | 560.00 | 545.60 - 560.55 | 1.0437 times |
Weekly price and charts SaiParenteral
Strong weekly Stock price targets for SaiParenteral 544742 are 493.1 and 538.35
| Weekly Target 1 | 484.65 |
| Weekly Target 2 | 501.55 |
| Weekly Target 3 | 529.9 |
| Weekly Target 4 | 546.8 |
| Weekly Target 5 | 575.15 |
Weekly price and volumes for Sai Parenteral
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 518.45 (-5.23%) | 549.00 | 513.00 - 558.25 | 0.228 times | Fri 31 July 2026 | 547.05 (1.67%) | 543.00 | 529.00 - 562.50 | 0.2475 times | Fri 24 July 2026 | 538.05 (-3.37%) | 562.15 | 529.00 - 571.80 | 0.2814 times | Fri 17 July 2026 | 556.80 (-5.19%) | 593.10 | 540.55 - 594.00 | 0.2126 times | Fri 10 July 2026 | 587.25 (-5.26%) | 600.05 | 578.60 - 619.90 | 0.3876 times | Fri 03 July 2026 | 619.85 (5.7%) | 591.00 | 571.25 - 705.00 | 1.7971 times | Thu 25 June 2026 | 586.45 (-1.1%) | 597.90 | 579.00 - 622.40 | 1.5346 times | Fri 19 June 2026 | 592.95 (4.55%) | 600.75 | 563.60 - 600.75 | 0.685 times | Fri 12 June 2026 | 567.15 (3.91%) | 540.15 | 540.15 - 597.15 | 1.3239 times | Fri 05 June 2026 | 545.80 (11.52%) | 524.95 | 493.55 - 570.00 | 3.3023 times | Fri 29 May 2026 | 489.40 (0.47%) | 514.95 | 474.00 - 515.00 | 1.3405 times |
Monthly price and charts SaiParenteral
Strong monthly Stock price targets for SaiParenteral 544742 are 493.1 and 538.35
| Monthly Target 1 | 484.65 |
| Monthly Target 2 | 501.55 |
| Monthly Target 3 | 529.9 |
| Monthly Target 4 | 546.8 |
| Monthly Target 5 | 575.15 |
Monthly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 518.45 (-5.23%) | 549.00 | 513.00 - 558.25 | 0.0625 times | Fri 31 July 2026 | 547.05 (-6.93%) | 595.90 | 529.00 - 705.00 | 0.7419 times | Tue 30 June 2026 | 587.80 (20.11%) | 524.95 | 493.55 - 622.40 | 1.9384 times | Fri 29 May 2026 | 489.40 (0.62%) | 490.05 | 466.00 - 515.75 | 0.6493 times | Thu 30 April 2026 | 486.40 (0%) | 406.45 | 404.40 - 523.40 | 1.6079 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts SaiParenteral
Strong yearly Stock price targets for SaiParenteral 544742 are 461.43 and 762.03
| Yearly Target 1 | 242.02 |
| Yearly Target 2 | 380.23 |
| Yearly Target 3 | 542.61666666667 |
| Yearly Target 4 | 680.83 |
| Yearly Target 5 | 843.22 |
Yearly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 518.45 (0%) | 406.45 | 404.40 - 705.00 | 1 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenteral
Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 545.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Parenteral 544742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Parenteral 544742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sai Parenteral 544742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.03
Munafa value: 10 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 20 points
Upper Bollinger band is at 597 and lower is at 519, while middle bands are at 538 and 577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiParenteral (544742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiParenteral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiParenteral in short term and the sell signal is strong.
SaiParenteral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiParenteral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiParenteral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.84 and SaiParenteral 544742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.
SaiParenteral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Parenteral 544742
DMA (daily moving average) of Sai Parenteral 544742
| DMA period | DMA value |
| 5 day DMA | 537.37 |
| 12 day DMA | 544.62 |
| 20 day DMA | 557.14 |
| 35 day DMA | 572.54 |
| 50 day DMA | 559.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenteral 544742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.93 | 543.17 | 549.13 |
| 12 day EMA | 545.44 | 550.35 | 553.82 |
| 20 day EMA | 552.27 | 555.83 | 558.42 |
| 35 day EMA | 550.84 | 552.75 | 554.02 |
| 50 day EMA | 550.44 | 551.74 | 552.58 |
SMA (simple moving average) of Sai Parenteral 544742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.37 | 544.1 | 547.18 |
| 12 day SMA | 544.62 | 548.77 | 550.9 |
| 20 day SMA | 557.14 | 560.48 | 563.81 |
| 35 day SMA | 572.54 | 574.1 | 575.13 |
| 50 day SMA | 559.13 | 558.51 | 557.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
