ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong intraday Stock price targets for SaiParenteral are 512.88 and 548.18

Intraday Target 1485.05
Intraday Target 2505.4
Intraday Target 3520.35
Intraday Target 4540.7
Intraday Target 5555.65

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Tue 06 October 2026 525.75 (5.29%) 500.00 500.00 - 535.30 3.771 times
Mon 05 October 2026 499.35 (-4.5%) 521.80 494.90 - 521.80 1.4503 times
Thu 01 October 2026 522.90 (4.03%) 530.00 514.15 - 530.00 0.4885 times
Tue 29 September 2026 502.65 (-1.35%) 510.35 501.55 - 513.15 1.0256 times
Mon 28 September 2026 509.55 (1.11%) 502.25 491.70 - 518.00 0.9301 times
Fri 25 September 2026 503.95 (-0.74%) 508.05 502.00 - 510.95 0.7033 times
Thu 24 September 2026 507.70 (0.12%) 507.95 504.30 - 524.85 0.2712 times
Wed 23 September 2026 507.10 (0.14%) 505.95 504.00 - 515.20 0.371 times
Tue 22 September 2026 506.40 (-0.92%) 512.55 506.00 - 524.45 0.5285 times
Mon 21 September 2026 511.10 (0.03%) 507.80 506.80 - 514.65 0.4607 times
Fri 18 September 2026 510.95 (0.13%) 512.75 508.70 - 520.00 0.6394 times

 Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 510.33 and 550.73

Weekly Target 1478.25
Weekly Target 2502
Weekly Target 3518.65
Weekly Target 4542.4
Weekly Target 5559.05

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Tue 06 October 2026 525.75 (0.55%) 521.80 494.90 - 535.30 0.9925 times
Thu 01 October 2026 522.90 (3.76%) 502.25 491.70 - 530.00 0.4646 times
Fri 25 September 2026 503.95 (-1.37%) 507.80 502.00 - 524.85 0.4437 times
Fri 18 September 2026 510.95 (-2.35%) 533.60 491.00 - 533.60 0.4714 times
Fri 11 September 2026 523.25 (1.02%) 527.45 514.35 - 533.65 0.5264 times
Fri 04 September 2026 517.95 (-0.47%) 522.05 512.00 - 528.95 0.6903 times
Fri 28 August 2026 520.40 (-3.88%) 543.20 505.00 - 575.75 2.563 times
Fri 21 August 2026 541.40 (-1.9%) 551.95 537.40 - 557.00 0.5999 times
Fri 14 August 2026 551.90 (-3%) 578.55 514.80 - 593.30 1.9682 times
Fri 07 August 2026 568.95 (4%) 549.00 513.00 - 579.00 1.28 times
Fri 31 July 2026 547.05 (1.67%) 543.00 529.00 - 562.50 0.5462 times

 weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 490.13 and 530.53

Monthly Target 1478.25
Monthly Target 2502
Monthly Target 3518.65
Monthly Target 4542.4
Monthly Target 5559.05

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Tue 06 October 2026 525.75 (4.6%) 530.00 494.90 - 535.30 0.1528 times
Tue 29 September 2026 502.65 (-3.29%) 528.95 491.00 - 533.65 0.3402 times
Mon 31 August 2026 519.75 (-4.99%) 549.00 505.00 - 593.30 0.9148 times
Fri 31 July 2026 547.05 (-6.93%) 595.90 529.00 - 705.00 0.8403 times
Tue 30 June 2026 587.80 (20.11%) 524.95 493.55 - 622.40 2.1954 times
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.7354 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.8211 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart SaiParenteral

Yearly price and charts SaiParenteral

Strong yearly Stock price targets for SaiParenteral 544742 are 465.08 and 765.68

Yearly Target 1244.45
Yearly Target 2385.1
Yearly Target 3545.05
Yearly Target 4685.7
Yearly Target 5845.65

Yearly price and volumes Sai Parenteral

Date Closing Open Range Volume
Tue 06 October 2026 525.75 (0%) 406.45 404.40 - 705.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SaiParenteral

Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 512.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Parenteral 544742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Parenteral 544742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Parenteral 544742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sai Parenteral 544742 looks bullish. It has broken an important resistance level of 510 with high volumes

Tomorrow's movement Prediction of Sai Parenteral 544742 looks bullish. It has broken an important Moving average of 515.06 with high volumes

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 514 and price is deviating by 9 points

Upper Bollinger band is at 531 and lower is at 497, while middle bands are at 506 and 523

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaiParenteral (544742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaiParenteral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiParenteral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiParenteral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiParenteral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiParenteral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.49 and SaiParenteral 544742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.

SaiParenteral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 512.04
12 day DMA 509.81
20 day DMA 513.74
35 day DMA 521.27
50 day DMA 530.45
100 day DMA 539.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA513.67507.63511.77
12 day EMA512.42510511.94
20 day EMA514.89513.75515.26
35 day EMA522.48522.29523.64
50 day EMA530.69530.89532.18

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA512.04507.68509.35
12 day SMA509.81508.93509.51
20 day SMA513.74513.35514.22
35 day SMA521.27522.36523.89
50 day SMA530.45530.73531.76
100 day SMA539.08538.69538.6
150 day SMA
200 day SMA

Videos related to: SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top