SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544742
- 544742 Experts view
- Tomorrow's Movement 544742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiParenteral
Strong intraday Stock price targets for SaiParenteral are 491.83 and 523.88
| Intraday Target 1 | 465.47 |
| Intraday Target 2 | 486.13 |
| Intraday Target 3 | 497.51666666667 |
| Intraday Target 4 | 518.18 |
| Intraday Target 5 | 529.57 |
Daily price and volume Sai Parenteral
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 506.80 (4.43%) | 476.85 | 476.85 - 508.90 | 2.2869 times | Wed 28 October 2026 | 485.30 (1.4%) | 478.15 | 471.25 - 492.00 | 0.8521 times | Tue 27 October 2026 | 478.60 (5.15%) | 464.55 | 464.00 - 482.20 | 0.6124 times | Mon 26 October 2026 | 455.15 (-1.6%) | 459.05 | 451.15 - 480.50 | 1.0135 times | Fri 23 October 2026 | 462.55 (2.58%) | 460.50 | 444.05 - 469.05 | 1.3676 times | Thu 22 October 2026 | 450.90 (-3.66%) | 468.00 | 448.05 - 468.00 | 1.6075 times | Wed 21 October 2026 | 468.05 (-3.1%) | 480.70 | 462.50 - 486.35 | 0.9347 times | Mon 19 October 2026 | 483.00 (-0.84%) | 483.20 | 482.75 - 490.00 | 0.3976 times | Fri 16 October 2026 | 487.10 (0.66%) | 483.05 | 481.50 - 492.60 | 0.3287 times | Thu 15 October 2026 | 483.90 (-2.32%) | 495.00 | 482.85 - 496.25 | 0.5992 times | Wed 14 October 2026 | 495.40 (-0.59%) | 496.45 | 493.00 - 503.55 | 0.3513 times |
Weekly price and charts SaiParenteral
Strong weekly Stock price targets for SaiParenteral 544742 are 478.98 and 536.73
| Weekly Target 1 | 431.2 |
| Weekly Target 2 | 469 |
| Weekly Target 3 | 488.95 |
| Weekly Target 4 | 526.75 |
| Weekly Target 5 | 546.7 |
Weekly price and volumes for Sai Parenteral
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 506.80 (9.57%) | 459.05 | 451.15 - 508.90 | 1.2826 times | Fri 23 October 2026 | 462.55 (-5.04%) | 483.20 | 444.05 - 490.00 | 1.1595 times | Fri 16 October 2026 | 487.10 (-7.35%) | 495.00 | 481.50 - 515.00 | 0.9186 times | Tue 06 October 2026 | 525.75 (0.55%) | 521.80 | 494.90 - 535.30 | 1.0711 times | Thu 01 October 2026 | 522.90 (3.76%) | 502.25 | 491.70 - 530.00 | 0.5014 times | Fri 25 September 2026 | 503.95 (-1.37%) | 507.80 | 502.00 - 524.85 | 0.4789 times | Fri 18 September 2026 | 510.95 (-2.35%) | 533.60 | 491.00 - 533.60 | 0.5087 times | Fri 11 September 2026 | 523.25 (1.02%) | 527.45 | 514.35 - 533.65 | 0.5681 times | Fri 04 September 2026 | 517.95 (-0.47%) | 522.05 | 512.00 - 528.95 | 0.745 times | Fri 28 August 2026 | 520.40 (-3.88%) | 543.20 | 505.00 - 575.75 | 2.766 times | Fri 21 August 2026 | 541.40 (-1.9%) | 551.95 | 537.40 - 557.00 | 0.6474 times |
Monthly price and charts SaiParenteral
Strong monthly Stock price targets for SaiParenteral 544742 are 429.8 and 521.05
| Monthly Target 1 | 404.13 |
| Monthly Target 2 | 455.47 |
| Monthly Target 3 | 495.38333333333 |
| Monthly Target 4 | 546.72 |
| Monthly Target 5 | 586.63 |
Monthly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 506.80 (0.83%) | 530.00 | 444.05 - 535.30 | 0.5563 times | Tue 29 September 2026 | 502.65 (-3.29%) | 528.95 | 491.00 - 533.65 | 0.3201 times | Mon 31 August 2026 | 519.75 (-4.99%) | 549.00 | 505.00 - 593.30 | 0.8609 times | Fri 31 July 2026 | 547.05 (-6.93%) | 595.90 | 529.00 - 705.00 | 0.7907 times | Tue 30 June 2026 | 587.80 (20.11%) | 524.95 | 493.55 - 622.40 | 2.0661 times | Fri 29 May 2026 | 489.40 (0.62%) | 490.05 | 466.00 - 515.75 | 0.6921 times | Thu 30 April 2026 | 486.40 (0%) | 406.45 | 404.40 - 523.40 | 1.7138 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts SaiParenteral
Strong yearly Stock price targets for SaiParenteral 544742 are 455.6 and 756.2
| Yearly Target 1 | 238.13 |
| Yearly Target 2 | 372.47 |
| Yearly Target 3 | 538.73333333333 |
| Yearly Target 4 | 673.07 |
| Yearly Target 5 | 839.33 |
Yearly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 506.80 (0%) | 406.45 | 404.40 - 705.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenteral
Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 483.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Parenteral 544742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Parenteral 544742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Parenteral 544742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sai Parenteral 544742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.28
Tomorrow's movement Prediction of Sai Parenteral 544742 looks bullish. It has broken an important Moving average of 489.67 with high volumes
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 492 and price is deviating by 21 points
Upper Bollinger band is at 533 and lower is at 451, while middle bands are at 472 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiParenteral (544742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiParenteral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiParenteral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiParenteral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiParenteral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiParenteral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.38 and SaiParenteral 544742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.
SaiParenteral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Parenteral 544742
DMA (daily moving average) of Sai Parenteral 544742
| DMA period | DMA value |
| 5 day DMA | 477.68 |
| 12 day DMA | 479.59 |
| 20 day DMA | 491.53 |
| 35 day DMA | 501.95 |
| 50 day DMA | 512.4 |
| 100 day DMA | 539.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenteral 544742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.25 | 474.48 | 469.07 |
| 12 day EMA | 484 | 479.86 | 478.87 |
| 20 day EMA | 489.83 | 488.04 | 488.33 |
| 35 day EMA | 501.33 | 501.01 | 501.93 |
| 50 day EMA | 512.95 | 513.2 | 514.34 |
SMA (simple moving average) of Sai Parenteral 544742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.68 | 466.5 | 463.05 |
| 12 day SMA | 479.59 | 479.33 | 482.7 |
| 20 day SMA | 491.53 | 491.55 | 492.6 |
| 35 day SMA | 501.95 | 502.29 | 503.28 |
| 50 day SMA | 512.4 | 513.85 | 515.89 |
| 100 day SMA | 539.04 | 538.87 | 538.86 |
| 150 day SMA | |||
| 200 day SMA |


