Munafa Stock Market Course + Intraday & FNO calls 
SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544742
- 544742 Experts view
- Tomorrow's Movement 544742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiParenteral
Strong intraday Stock price targets for SaiParenteral are 576.18 and 606.88
| Intraday Target 1 | 552.98 |
| Intraday Target 2 | 568.67 |
| Intraday Target 3 | 583.68333333333 |
| Intraday Target 4 | 599.37 |
| Intraday Target 5 | 614.38 |
Daily price and volume Sai Parenteral
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 584.35 (2.28%) | 578.80 | 568.00 - 598.70 | 0.7693 times | Wed 17 June 2026 | 571.35 (-0.09%) | 570.20 | 565.05 - 584.45 | 0.4582 times | Tue 16 June 2026 | 571.85 (-0.19%) | 572.05 | 563.60 - 575.45 | 0.5825 times | Mon 15 June 2026 | 572.95 (1.02%) | 600.75 | 569.00 - 600.75 | 0.4216 times | Fri 12 June 2026 | 567.15 (1.7%) | 572.85 | 564.95 - 597.15 | 0.7957 times | Thu 11 June 2026 | 557.65 (1.17%) | 555.15 | 548.60 - 579.00 | 1.8247 times | Wed 10 June 2026 | 551.20 (-1.73%) | 569.60 | 546.90 - 572.00 | 1.3148 times | Tue 09 June 2026 | 560.90 (1.85%) | 561.50 | 554.60 - 570.80 | 0.6003 times | Mon 08 June 2026 | 550.70 (0.9%) | 540.15 | 540.15 - 572.10 | 2.3087 times | Fri 05 June 2026 | 545.80 (-0.33%) | 547.45 | 540.20 - 570.00 | 0.9242 times | Thu 04 June 2026 | 547.60 (9.67%) | 503.00 | 498.90 - 563.35 | 3.2766 times |
Weekly price and charts SaiParenteral
Strong weekly Stock price targets for SaiParenteral 544742 are 555.4 and 592.55
| Weekly Target 1 | 545.75 |
| Weekly Target 2 | 565.05 |
| Weekly Target 3 | 582.9 |
| Weekly Target 4 | 602.2 |
| Weekly Target 5 | 620.05 |
Weekly price and volumes for Sai Parenteral
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 584.35 (3.03%) | 600.75 | 563.60 - 600.75 | 0.3879 times | Fri 12 June 2026 | 567.15 (3.91%) | 540.15 | 540.15 - 597.15 | 1.1897 times | Fri 05 June 2026 | 545.80 (11.52%) | 524.95 | 493.55 - 570.00 | 2.9675 times | Fri 29 May 2026 | 489.40 (0.47%) | 514.95 | 474.00 - 515.00 | 1.2046 times | Fri 22 May 2026 | 487.10 (1.04%) | 481.25 | 470.05 - 490.85 | 0.3376 times | Fri 15 May 2026 | 482.10 (-1.55%) | 492.00 | 466.00 - 499.15 | 0.2533 times | Fri 08 May 2026 | 489.70 (0.68%) | 490.05 | 477.75 - 515.75 | 0.3318 times | Thu 30 April 2026 | 486.40 (0.07%) | 484.05 | 479.60 - 501.00 | 0.534 times | Fri 24 April 2026 | 486.05 (1.62%) | 478.50 | 451.05 - 499.00 | 0.4477 times | Fri 17 April 2026 | 478.30 (12.87%) | 420.25 | 417.80 - 523.40 | 2.3459 times | Fri 10 April 2026 | 423.75 (0%) | 406.45 | 404.40 - 442.55 | 1.9403 times |
Monthly price and charts SaiParenteral
Strong monthly Stock price targets for SaiParenteral 544742 are 538.95 and 646.15
| Monthly Target 1 | 452.35 |
| Monthly Target 2 | 518.35 |
| Monthly Target 3 | 559.55 |
| Monthly Target 4 | 625.55 |
| Monthly Target 5 | 666.75 |
Monthly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 584.35 (19.4%) | 524.95 | 493.55 - 600.75 | 1.142 times | Fri 29 May 2026 | 489.40 (0.62%) | 490.05 | 466.00 - 515.75 | 0.5345 times | Thu 30 April 2026 | 486.40 (0%) | 406.45 | 404.40 - 523.40 | 1.3236 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts SaiParenteral
Strong yearly Stock price targets for SaiParenteral 544742 are 494.38 and 690.73
| Yearly Target 1 | 333.48 |
| Yearly Target 2 | 458.92 |
| Yearly Target 3 | 529.83333333333 |
| Yearly Target 4 | 655.27 |
| Yearly Target 5 | 726.18 |
Yearly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 584.35 (0%) | 406.45 | 404.40 - 600.75 | 1 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenteral
Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 555.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sai Parenteral 544742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sai Parenteral 544742 is strongly bullish. It has broken a strong resistance of 567 and is expected to move up further.
Munafa value: 81 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 37 points
Upper Bollinger band is at 604 and lower is at 459, while middle bands are at 495 and 567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiParenteral (544742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiParenteral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiParenteral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiParenteral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiParenteral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiParenteral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.21 and SaiParenteral 544742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.
SaiParenteral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Parenteral 544742
DMA (daily moving average) of Sai Parenteral 544742
| DMA period | DMA value |
| 5 day DMA | 573.53 |
| 12 day DMA | 556.73 |
| 20 day DMA | 530.65 |
| 35 day DMA | 510.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenteral 544742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.77 | 566.98 | 564.79 |
| 12 day EMA | 555.64 | 550.42 | 546.62 |
| 20 day EMA | 539.24 | 534.49 | 530.61 |
| 35 day EMA | 518.29 | 514.4 | 511.05 |
| 50 day EMA | 495.5 | 491.88 |
SMA (simple moving average) of Sai Parenteral 544742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.53 | 568.19 | 564.16 |
| 12 day SMA | 556.73 | 549.83 | 544.99 |
| 20 day SMA | 530.65 | 525.48 | 520.56 |
| 35 day SMA | 510.92 | 508.05 | 505.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
