ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong intraday Stock price targets for SaiParenteral are 491.83 and 523.88

Intraday Target 1465.47
Intraday Target 2486.13
Intraday Target 3497.51666666667
Intraday Target 4518.18
Intraday Target 5529.57

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Thu 29 October 2026 506.80 (4.43%) 476.85 476.85 - 508.90 2.2869 times
Wed 28 October 2026 485.30 (1.4%) 478.15 471.25 - 492.00 0.8521 times
Tue 27 October 2026 478.60 (5.15%) 464.55 464.00 - 482.20 0.6124 times
Mon 26 October 2026 455.15 (-1.6%) 459.05 451.15 - 480.50 1.0135 times
Fri 23 October 2026 462.55 (2.58%) 460.50 444.05 - 469.05 1.3676 times
Thu 22 October 2026 450.90 (-3.66%) 468.00 448.05 - 468.00 1.6075 times
Wed 21 October 2026 468.05 (-3.1%) 480.70 462.50 - 486.35 0.9347 times
Mon 19 October 2026 483.00 (-0.84%) 483.20 482.75 - 490.00 0.3976 times
Fri 16 October 2026 487.10 (0.66%) 483.05 481.50 - 492.60 0.3287 times
Thu 15 October 2026 483.90 (-2.32%) 495.00 482.85 - 496.25 0.5992 times
Wed 14 October 2026 495.40 (-0.59%) 496.45 493.00 - 503.55 0.3513 times

 Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 478.98 and 536.73

Weekly Target 1431.2
Weekly Target 2469
Weekly Target 3488.95
Weekly Target 4526.75
Weekly Target 5546.7

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Thu 29 October 2026 506.80 (9.57%) 459.05 451.15 - 508.90 1.2826 times
Fri 23 October 2026 462.55 (-5.04%) 483.20 444.05 - 490.00 1.1595 times
Fri 16 October 2026 487.10 (-7.35%) 495.00 481.50 - 515.00 0.9186 times
Tue 06 October 2026 525.75 (0.55%) 521.80 494.90 - 535.30 1.0711 times
Thu 01 October 2026 522.90 (3.76%) 502.25 491.70 - 530.00 0.5014 times
Fri 25 September 2026 503.95 (-1.37%) 507.80 502.00 - 524.85 0.4789 times
Fri 18 September 2026 510.95 (-2.35%) 533.60 491.00 - 533.60 0.5087 times
Fri 11 September 2026 523.25 (1.02%) 527.45 514.35 - 533.65 0.5681 times
Fri 04 September 2026 517.95 (-0.47%) 522.05 512.00 - 528.95 0.745 times
Fri 28 August 2026 520.40 (-3.88%) 543.20 505.00 - 575.75 2.766 times
Fri 21 August 2026 541.40 (-1.9%) 551.95 537.40 - 557.00 0.6474 times

 weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 429.8 and 521.05

Monthly Target 1404.13
Monthly Target 2455.47
Monthly Target 3495.38333333333
Monthly Target 4546.72
Monthly Target 5586.63

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Thu 29 October 2026 506.80 (0.83%) 530.00 444.05 - 535.30 0.5563 times
Tue 29 September 2026 502.65 (-3.29%) 528.95 491.00 - 533.65 0.3201 times
Mon 31 August 2026 519.75 (-4.99%) 549.00 505.00 - 593.30 0.8609 times
Fri 31 July 2026 547.05 (-6.93%) 595.90 529.00 - 705.00 0.7907 times
Tue 30 June 2026 587.80 (20.11%) 524.95 493.55 - 622.40 2.0661 times
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.6921 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.7138 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart SaiParenteral

Yearly price and charts SaiParenteral

Strong yearly Stock price targets for SaiParenteral 544742 are 455.6 and 756.2

Yearly Target 1238.13
Yearly Target 2372.47
Yearly Target 3538.73333333333
Yearly Target 4673.07
Yearly Target 5839.33

Yearly price and volumes Sai Parenteral

Date Closing Open Range Volume
Thu 29 October 2026 506.80 (0%) 406.45 404.40 - 705.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SaiParenteral

Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 483.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Parenteral 544742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Parenteral 544742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Parenteral 544742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sai Parenteral 544742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.28

Tomorrow's movement Prediction of Sai Parenteral 544742 looks bullish. It has broken an important Moving average of 489.67 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 492 and price is deviating by 21 points

Upper Bollinger band is at 533 and lower is at 451, while middle bands are at 472 and 512

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiParenteral (544742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiParenteral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiParenteral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiParenteral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiParenteral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiParenteral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.38 and SaiParenteral 544742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.

SaiParenteral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 477.68
12 day DMA 479.59
20 day DMA 491.53
35 day DMA 501.95
50 day DMA 512.4
100 day DMA 539.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA485.25474.48469.07
12 day EMA484479.86478.87
20 day EMA489.83488.04488.33
35 day EMA501.33501.01501.93
50 day EMA512.95513.2514.34

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA477.68466.5463.05
12 day SMA479.59479.33482.7
20 day SMA491.53491.55492.6
35 day SMA501.95502.29503.28
50 day SMA512.4513.85515.89
100 day SMA539.04538.87538.86
150 day SMA
200 day SMA

Videos related to: SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top