Munafa Stock Market Course + Intraday & FNO calls 
SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544742
- 544742 Experts view
- Tomorrow's Movement 544742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiParenteral
Strong intraday Stock price targets for SaiParenteral are 575.7 and 589.15
| Intraday Target 1 | 572.83 |
| Intraday Target 2 | 578.57 |
| Intraday Target 3 | 586.28333333333 |
| Intraday Target 4 | 592.02 |
| Intraday Target 5 | 599.73 |
Daily price and volume Sai Parenteral
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 584.30 (-0.5%) | 593.10 | 580.55 - 594.00 | 0.2132 times | Fri 10 July 2026 | 587.25 (-1.43%) | 595.75 | 580.00 - 606.50 | 0.2813 times | Thu 09 July 2026 | 595.75 (1.79%) | 587.80 | 578.60 - 600.75 | 0.4651 times | Wed 08 July 2026 | 585.30 (-2.1%) | 604.95 | 583.00 - 605.50 | 0.3364 times | Tue 07 July 2026 | 597.85 (-3.55%) | 600.05 | 595.90 - 619.90 | 0.6534 times | Fri 03 July 2026 | 619.85 (-0.62%) | 627.00 | 615.65 - 633.80 | 0.6522 times | Thu 02 July 2026 | 623.70 (2.01%) | 685.25 | 618.90 - 705.00 | 5.5106 times | Wed 01 July 2026 | 611.40 (4.01%) | 595.90 | 594.50 - 624.90 | 0.8961 times | Tue 30 June 2026 | 587.80 (0.5%) | 582.85 | 582.85 - 597.40 | 0.3443 times | Mon 29 June 2026 | 584.85 (-0.27%) | 591.00 | 571.25 - 594.85 | 0.6473 times | Thu 25 June 2026 | 586.45 (-0.61%) | 590.05 | 579.00 - 595.00 | 0.6006 times |
Weekly price and charts SaiParenteral
Strong weekly Stock price targets for SaiParenteral 544742 are 575.7 and 589.15
| Weekly Target 1 | 572.83 |
| Weekly Target 2 | 578.57 |
| Weekly Target 3 | 586.28333333333 |
| Weekly Target 4 | 592.02 |
| Weekly Target 5 | 599.73 |
Weekly price and volumes for Sai Parenteral
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 584.30 (-0.5%) | 593.10 | 580.55 - 594.00 | 0.043 times | Fri 10 July 2026 | 587.25 (-5.26%) | 600.05 | 578.60 - 619.90 | 0.3499 times | Fri 03 July 2026 | 619.85 (5.7%) | 591.00 | 571.25 - 705.00 | 1.6225 times | Thu 25 June 2026 | 586.45 (-1.1%) | 597.90 | 579.00 - 622.40 | 1.3855 times | Fri 19 June 2026 | 592.95 (4.55%) | 600.75 | 563.60 - 600.75 | 0.6185 times | Fri 12 June 2026 | 567.15 (3.91%) | 540.15 | 540.15 - 597.15 | 1.1953 times | Fri 05 June 2026 | 545.80 (11.52%) | 524.95 | 493.55 - 570.00 | 2.9814 times | Fri 29 May 2026 | 489.40 (0.47%) | 514.95 | 474.00 - 515.00 | 1.2102 times | Fri 22 May 2026 | 487.10 (1.04%) | 481.25 | 470.05 - 490.85 | 0.3392 times | Fri 15 May 2026 | 482.10 (-1.55%) | 492.00 | 466.00 - 499.15 | 0.2545 times | Fri 08 May 2026 | 489.70 (0.68%) | 490.05 | 477.75 - 515.75 | 0.3334 times |
Monthly price and charts SaiParenteral
Strong monthly Stock price targets for SaiParenteral 544742 are 518.25 and 644.65
| Monthly Target 1 | 496.23 |
| Monthly Target 2 | 540.27 |
| Monthly Target 3 | 622.63333333333 |
| Monthly Target 4 | 666.67 |
| Monthly Target 5 | 749.03 |
Monthly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 584.30 (-0.6%) | 595.90 | 578.60 - 705.00 | 0.4647 times | Tue 30 June 2026 | 587.80 (20.11%) | 524.95 | 493.55 - 622.40 | 1.6333 times | Fri 29 May 2026 | 489.40 (0.62%) | 490.05 | 466.00 - 515.75 | 0.5471 times | Thu 30 April 2026 | 486.40 (0%) | 406.45 | 404.40 - 523.40 | 1.3548 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts SaiParenteral
Strong yearly Stock price targets for SaiParenteral 544742 are 494.35 and 794.95
| Yearly Target 1 | 263.97 |
| Yearly Target 2 | 424.13 |
| Yearly Target 3 | 564.56666666667 |
| Yearly Target 4 | 724.73 |
| Yearly Target 5 | 865.17 |
Yearly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 584.30 (0%) | 406.45 | 404.40 - 705.00 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenteral
Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 591.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Parenteral 544742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 15 points
Upper Bollinger band is at 620 and lower is at 561, while middle bands are at 576 and 605
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiParenteral (544742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaiParenteral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaiParenteral in short term but the sell signal is initial and weak.
SaiParenteral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiParenteral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiParenteral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.45 and SaiParenteral 544742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.
SaiParenteral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Parenteral 544742
DMA (daily moving average) of Sai Parenteral 544742
| DMA period | DMA value |
| 5 day DMA | 590.09 |
| 12 day DMA | 596.21 |
| 20 day DMA | 590.19 |
| 35 day DMA | 558.54 |
| 50 day DMA | 536.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenteral 544742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591 | 594.35 | 597.9 |
| 12 day EMA | 591.56 | 592.88 | 593.9 |
| 20 day EMA | 583.2 | 583.08 | 582.64 |
| 35 day EMA | 562.36 | 561.07 | 559.53 |
| 50 day EMA | 537.44 | 535.53 | 533.42 |
SMA (simple moving average) of Sai Parenteral 544742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.09 | 597.2 | 604.49 |
| 12 day SMA | 596.21 | 597.5 | 597.63 |
| 20 day SMA | 590.19 | 588.85 | 587.05 |
| 35 day SMA | 558.54 | 555.59 | 552.33 |
| 50 day SMA | 536.36 | 534.36 | 532.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
