Munafa Stock Market Course + Intraday & FNO calls 
SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544742
- 544742 Experts view
- Tomorrow's Movement 544742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiParenteral
Strong intraday Stock price targets for SaiParenteral are 483.4 and 494.55
| Intraday Target 1 | 474.73 |
| Intraday Target 2 | 480.92 |
| Intraday Target 3 | 485.88333333333 |
| Intraday Target 4 | 492.07 |
| Intraday Target 5 | 497.03 |
Daily price and volume Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 487.10 (1.32%) | 485.00 | 479.70 - 490.85 | 1.9302 times | Thu 21 May 2026 | 480.75 (-0.05%) | 488.65 | 476.00 - 489.55 | 0.7906 times | Wed 20 May 2026 | 481.00 (1.7%) | 471.05 | 470.05 - 482.20 | 0.3369 times | Tue 19 May 2026 | 472.95 (-1.3%) | 478.80 | 471.80 - 479.30 | 0.5461 times | Mon 18 May 2026 | 479.20 (-0.6%) | 481.25 | 473.40 - 490.00 | 2.1091 times | Fri 15 May 2026 | 482.10 (0.48%) | 479.80 | 475.55 - 485.85 | 0.3625 times | Thu 14 May 2026 | 479.80 (0.16%) | 476.05 | 466.70 - 482.40 | 1.2642 times | Wed 13 May 2026 | 479.05 (1.68%) | 472.20 | 471.20 - 481.75 | 0.5848 times | Tue 12 May 2026 | 471.15 (-3.29%) | 490.00 | 466.00 - 490.00 | 1.6157 times | Mon 11 May 2026 | 487.20 (-0.51%) | 492.00 | 486.30 - 499.15 | 0.4599 times | Fri 08 May 2026 | 489.70 (-1.64%) | 500.30 | 486.60 - 504.75 | 0.8149 times |
Weekly price and charts SaiParenteral
Strong weekly Stock price targets for SaiParenteral 544742 are 478.58 and 499.38
| Weekly Target 1 | 461.87 |
| Weekly Target 2 | 474.48 |
| Weekly Target 3 | 482.66666666667 |
| Weekly Target 4 | 495.28 |
| Weekly Target 5 | 503.47 |
Weekly price and volumes for Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 487.10 (1.04%) | 481.25 | 470.05 - 490.85 | 0.3817 times | Fri 15 May 2026 | 482.10 (-1.55%) | 492.00 | 466.00 - 499.15 | 0.2865 times | Fri 08 May 2026 | 489.70 (0.68%) | 490.05 | 477.75 - 515.75 | 0.3752 times | Thu 30 April 2026 | 486.40 (0.07%) | 484.05 | 479.60 - 501.00 | 0.6038 times | Fri 24 April 2026 | 486.05 (1.62%) | 478.50 | 451.05 - 499.00 | 0.5062 times | Fri 17 April 2026 | 478.30 (12.87%) | 420.25 | 417.80 - 523.40 | 2.6526 times | Fri 10 April 2026 | 423.75 (0%) | 406.45 | 404.40 - 442.55 | 2.194 times | Sat 23 May 2026 | (0%) | - | 0 times |
Monthly price and charts SaiParenteral
Strong monthly Stock price targets for SaiParenteral 544742 are 451.68 and 501.43
| Monthly Target 1 | 439.87 |
| Monthly Target 2 | 463.48 |
| Monthly Target 3 | 489.61666666667 |
| Monthly Target 4 | 513.23 |
| Monthly Target 5 | 539.37 |
Monthly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 487.10 (0.14%) | 490.05 | 466.00 - 515.75 | 0.2981 times | Thu 30 April 2026 | 486.40 (0%) | 406.45 | 404.40 - 523.40 | 1.7019 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts SaiParenteral
Strong yearly Stock price targets for SaiParenteral 544742 are 445.75 and 564.75
| Yearly Target 1 | 352.63 |
| Yearly Target 2 | 419.87 |
| Yearly Target 3 | 471.63333333333 |
| Yearly Target 4 | 538.87 |
| Yearly Target 5 | 590.63 |
Yearly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 487.10 (0%) | 406.45 | 404.40 - 523.40 | 1 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenteral
Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Parenteral 544742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Parenteral 544742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sai Parenteral 544742 looks bullish. It has broken an important resistance level of 484 with high volumes
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 485 and price is deviating by 8 points
Upper Bollinger band is at 501 and lower is at 469, while middle bands are at 477 and 493
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiParenteral (544742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiParenteral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiParenteral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiParenteral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiParenteral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiParenteral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.81 and SaiParenteral 544742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.
SaiParenteral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Parenteral 544742
DMA (daily moving average) of Sai Parenteral 544742
| DMA period | DMA value |
| 5 day DMA | 480.2 |
| 12 day DMA | 482.32 |
| 20 day DMA | 484.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenteral 544742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.17 | 479.71 | 479.19 |
| 12 day EMA | 481.28 | 480.22 | 480.12 |
| 20 day EMA | 477.01 | 475.95 | 475.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sai Parenteral 544742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.2 | 479.2 | 479.01 |
| 12 day SMA | 482.32 | 484.07 | 484.78 |
| 20 day SMA | 484.66 | 484.38 | 484.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
