ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong intraday Stock price targets for HsbcMutual are 124.39 and 125.28

Intraday Target 1123.64
Intraday Target 2124.24
Intraday Target 3124.53333333333
Intraday Target 4125.13
Intraday Target 5125.42

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Wed 24 June 2026 124.83 (0.6%) 124.70 123.94 - 124.83 0.0054 times
Tue 23 June 2026 124.08 (-1.95%) 125.01 123.10 - 125.05 0.1503 times
Mon 22 June 2026 126.55 (-0.12%) 125.43 125.43 - 129.38 3.6279 times
Fri 19 June 2026 126.70 (-3.28%) 130.00 126.70 - 130.00 5.3182 times
Thu 18 June 2026 130.99 (0.76%) 131.90 130.99 - 131.90 0.0036 times
Wed 17 June 2026 130.00 (-0.34%) 130.00 130.00 - 130.00 0.0009 times
Tue 16 June 2026 130.44 (-1.67%) 132.50 129.00 - 132.50 0.4527 times
Mon 15 June 2026 132.65 (3.63%) 129.00 128.05 - 132.65 0.0846 times
Fri 12 June 2026 128.00 (1.59%) 126.52 126.45 - 129.89 0.2709 times
Thu 11 June 2026 126.00 (-1.22%) 127.00 126.00 - 127.00 0.0855 times
Wed 10 June 2026 127.55 (-2.93%) 129.00 127.55 - 129.00 0.0045 times

 Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 120.83 and 127.11

Weekly Target 1119.49
Weekly Target 2122.16
Weekly Target 3125.77
Weekly Target 4128.44
Weekly Target 5132.05

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Wed 24 June 2026 124.83 (-1.48%) 125.43 123.10 - 129.38 1.9224 times
Fri 19 June 2026 126.70 (-1.02%) 129.00 126.70 - 132.65 2.9774 times
Fri 12 June 2026 128.00 (-5.26%) 134.80 126.00 - 134.80 0.4271 times
Fri 05 June 2026 135.10 (-1.56%) 133.01 133.01 - 137.14 1.3252 times
Fri 29 May 2026 137.24 (-1.79%) 139.00 133.30 - 139.00 0.0901 times
Fri 22 May 2026 139.74 (2%) 137.68 135.00 - 141.80 0.6571 times
Fri 15 May 2026 137.00 (6.49%) 131.25 128.20 - 141.70 0.8661 times
Tue 05 May 2026 128.65 (-1.58%) 131.17 127.00 - 131.90 0.5593 times
Thu 30 April 2026 130.71 (-0.55%) 131.50 127.01 - 132.25 0.4939 times
Fri 24 April 2026 131.43 (-1.84%) 134.20 128.15 - 134.59 0.6814 times
Fri 17 April 2026 133.89 (2.68%) 130.40 128.88 - 136.32 2.4058 times

 weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 116.95 and 130.99

Monthly Target 1114.32
Monthly Target 2119.57
Monthly Target 3128.35666666667
Monthly Target 4133.61
Monthly Target 5142.4

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Wed 24 June 2026 124.83 (-9.04%) 133.01 123.10 - 137.14 1.7577 times
Fri 29 May 2026 137.24 (5%) 131.17 127.00 - 141.80 0.5741 times
Thu 30 April 2026 130.71 (-2.8%) 131.78 124.35 - 136.32 1.6257 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0425 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart HsbcMutual

Yearly price and charts HsbcMutual

Strong yearly Stock price targets for HsbcMutual 544736 are 114.62 and 133.32

Yearly Target 1111.21
Yearly Target 2118.02
Yearly Target 3129.91
Yearly Target 4136.72
Yearly Target 5148.61

Yearly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Wed 24 June 2026 124.83 (0%) 125.43 123.10 - 141.80 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HsbcMutual

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Mutual 544736 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HsbcMutual in short term and the sell signal is strong.

HsbcMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.

HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 126.63
12 day DMA 128.27
20 day DMA 131.05
35 day DMA 132.45
50 day DMA 132.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA126.22126.91128.32
12 day EMA128.41129.06129.97
20 day EMA129.91130.44131.11
35 day EMA130.67131.01131.42
50 day EMA131.57131.84132.16

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA126.63127.66128.94
12 day SMA128.27128.85129.77
20 day SMA131.05131.8132.52
35 day SMA132.45132.64132.85
50 day SMA132.07132.14
100 day SMA
150 day SMA
200 day SMA

Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top