HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544736
- 544736 Experts view
- Tomorrow's Movement 544736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcMutual
Strong intraday Stock price targets for HsbcMutual are 121.45 and 123.3
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 121.83 |
| Intraday Target 3 | 122.91666666667 |
| Intraday Target 4 | 123.68 |
| Intraday Target 5 | 124.77 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.60 (0.37%) | 124.00 | 122.15 - 124.00 | 1.5622 times | Tue 27 October 2026 | 122.15 (0.02%) | 122.15 | 122.15 - 122.15 | 0.4292 times | Mon 26 October 2026 | 122.12 (0%) | 118.43 | 118.43 - 122.12 | 2.6824 times | Fri 23 October 2026 | 122.12 (-2.08%) | 122.72 | 119.70 - 123.50 | 3.6524 times | Thu 22 October 2026 | 124.71 (-1.2%) | 123.71 | 123.71 - 124.71 | 0.0215 times | Mon 19 October 2026 | 126.23 (0.49%) | 126.23 | 126.23 - 126.23 | 0.0343 times | Fri 16 October 2026 | 125.61 (-0.63%) | 126.15 | 125.05 - 126.82 | 0.9614 times | Thu 15 October 2026 | 126.40 (0.13%) | 125.81 | 125.76 - 126.40 | 0.4292 times | Wed 14 October 2026 | 126.23 (-0.77%) | 127.21 | 126.23 - 127.21 | 0.0472 times | Tue 13 October 2026 | 127.21 (-0.89%) | 127.11 | 127.10 - 127.21 | 0.1803 times | Mon 12 October 2026 | 128.35 (0.28%) | 128.85 | 128.35 - 128.85 | 0.0086 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 120.52 and 126.09
| Weekly Target 1 | 116.11 |
| Weekly Target 2 | 119.35 |
| Weekly Target 3 | 121.67666666667 |
| Weekly Target 4 | 124.92 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.60 (0.39%) | 118.43 | 118.43 - 124.00 | 0.307 times | Fri 23 October 2026 | 122.12 (-2.78%) | 126.23 | 119.70 - 126.23 | 0.2436 times | Fri 16 October 2026 | 125.61 (-1.86%) | 128.85 | 125.05 - 128.85 | 0.1068 times | Tue 06 October 2026 | 127.99 (-0.26%) | 128.40 | 126.55 - 128.80 | 0.0017 times | Thu 01 October 2026 | 128.32 (-1.99%) | 130.01 | 126.35 - 131.81 | 0.3462 times | Fri 25 September 2026 | 130.93 (1.06%) | 132.79 | 129.64 - 134.00 | 0.8038 times | Thu 17 September 2026 | 129.56 (-2.11%) | 131.33 | 129.56 - 131.91 | 3.0549 times | Fri 11 September 2026 | 132.35 (-0.85%) | 132.00 | 129.93 - 133.87 | 0.9005 times | Fri 04 September 2026 | 133.49 (-2.56%) | 137.00 | 129.75 - 137.70 | 3.7081 times | Thu 27 August 2026 | 137.00 (-0.81%) | 140.24 | 135.10 - 141.00 | 0.5275 times | Fri 21 August 2026 | 138.12 (5.46%) | 130.05 | 130.05 - 138.35 | 0.6882 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 114.98 and 126.06
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 123.51333333333 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 134.59 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.60 (-6.14%) | 128.52 | 118.43 - 129.51 | 0.2638 times | Tue 29 September 2026 | 130.62 (-1.8%) | 136.33 | 126.35 - 137.00 | 2.9216 times | Mon 31 August 2026 | 133.01 (8.7%) | 124.00 | 123.95 - 141.00 | 0.7938 times | Fri 31 July 2026 | 122.36 (-0.52%) | 121.80 | 120.87 - 131.67 | 0.8247 times | Mon 29 June 2026 | 123.00 (-10.38%) | 133.01 | 119.94 - 137.14 | 1.4289 times | Fri 29 May 2026 | 137.24 (5%) | 131.17 | 127.00 - 141.80 | 0.4524 times | Thu 30 April 2026 | 130.71 (-2.8%) | 131.78 | 124.35 - 136.32 | 1.2812 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0335 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts HsbcMutual
Strong yearly Stock price targets for HsbcMutual 544736 are 108.83 and 132.2
| Yearly Target 1 | 104.24 |
| Yearly Target 2 | 113.42 |
| Yearly Target 3 | 127.61 |
| Yearly Target 4 | 136.79 |
| Yearly Target 5 | 150.98 |
Yearly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.60 (0%) | 125.43 | 118.43 - 141.80 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HsbcMutual in short term and the sell signal is strong.
HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.
HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | 125.14 |
| 20 day DMA | 127.09 |
| 35 day DMA | 129.55 |
| 50 day DMA | 129.9 |
| 100 day DMA | 129.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 123.24 | 123.79 |
| 12 day EMA | 124.8 | 125.2 | 125.76 |
| 20 day EMA | 126.23 | 126.61 | 127.08 |
| 35 day EMA | 127.54 | 127.83 | 128.16 |
| 50 day EMA | 128.69 | 128.94 | 129.22 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | 123.47 | 124.16 |
| 12 day SMA | 125.14 | 125.47 | 125.99 |
| 20 day SMA | 127.09 | 127.44 | 127.89 |
| 35 day SMA | 129.55 | 130.05 | 130.55 |
| 50 day SMA | 129.9 | 129.9 | 129.94 |
| 100 day SMA | 129.57 | 129.63 | 129.73 |
| 150 day SMA | |||
| 200 day SMA |


