HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544736
- 544736 Experts view
- Tomorrow's Movement 544736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcMutual
Strong intraday Stock price targets for HsbcMutual are 130.94 and 132.53
| Intraday Target 1 | 129.86 |
| Intraday Target 2 | 130.42 |
| Intraday Target 3 | 131.45333333333 |
| Intraday Target 4 | 132.01 |
| Intraday Target 5 | 133.04 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 130.97 (-0.98%) | 130.93 | 130.90 - 132.49 | 0.4112 times | Mon 10 August 2026 | 132.26 (0.62%) | 131.44 | 130.36 - 132.26 | 3.1963 times | Fri 07 August 2026 | 131.44 (1.43%) | 127.00 | 127.00 - 131.49 | 3.1145 times | Thu 06 August 2026 | 129.59 (3.26%) | 126.00 | 126.00 - 129.61 | 0.5935 times | Wed 05 August 2026 | 125.50 (1.25%) | 125.21 | 125.21 - 125.50 | 1.6659 times | Mon 03 August 2026 | 123.95 (1.3%) | 124.00 | 123.95 - 124.00 | 0.0701 times | Fri 31 July 2026 | 122.36 (-1%) | 122.36 | 122.36 - 122.36 | 0.0117 times | Thu 30 July 2026 | 123.60 (0.32%) | 123.60 | 123.60 - 123.60 | 0.0093 times | Wed 29 July 2026 | 123.20 (0.16%) | 121.77 | 121.77 - 123.20 | 0.035 times | Tue 28 July 2026 | 123.00 (-0.81%) | 125.90 | 123.00 - 125.90 | 0.8925 times | Fri 24 July 2026 | 124.00 (-0.02%) | 126.50 | 122.00 - 126.80 | 1.3224 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 129.6 and 131.73
| Weekly Target 1 | 129.14 |
| Weekly Target 2 | 130.06 |
| Weekly Target 3 | 131.27333333333 |
| Weekly Target 4 | 132.19 |
| Weekly Target 5 | 133.4 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 130.97 (-0.36%) | 131.44 | 130.36 - 132.49 | 0.6266 times | Fri 07 August 2026 | 131.44 (7.42%) | 124.00 | 123.95 - 131.49 | 0.9456 times | Fri 31 July 2026 | 122.36 (-1.32%) | 125.90 | 121.77 - 125.90 | 0.1648 times | Fri 24 July 2026 | 124.00 (1.4%) | 122.00 | 122.00 - 127.02 | 1.631 times | Fri 17 July 2026 | 122.29 (-1.47%) | 125.00 | 120.87 - 126.80 | 0.7841 times | Fri 10 July 2026 | 124.11 (-2.14%) | 127.80 | 123.40 - 131.67 | 0.8957 times | Fri 03 July 2026 | 126.83 (3.92%) | 123.00 | 121.06 - 127.05 | 0.0402 times | Thu 25 June 2026 | 122.04 (-3.68%) | 125.43 | 119.94 - 129.38 | 1.8908 times | Fri 19 June 2026 | 126.70 (-1.02%) | 129.00 | 126.70 - 132.65 | 2.6423 times | Fri 12 June 2026 | 128.00 (-5.26%) | 134.80 | 126.00 - 134.80 | 0.379 times | Fri 05 June 2026 | 135.10 (-1.56%) | 133.01 | 133.01 - 137.14 | 1.1761 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 127.46 and 136
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 129.13666666667 |
| Monthly Target 4 | 134.32 |
| Monthly Target 5 | 137.68 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 130.97 (7.04%) | 124.00 | 123.95 - 132.49 | 0.5043 times | Fri 31 July 2026 | 122.36 (-0.52%) | 121.80 | 120.87 - 131.67 | 1.1272 times | Mon 29 June 2026 | 123.00 (-10.38%) | 133.01 | 119.94 - 137.14 | 1.9531 times | Fri 29 May 2026 | 137.24 (5%) | 131.17 | 127.00 - 141.80 | 0.6184 times | Thu 30 April 2026 | 130.71 (-2.8%) | 131.78 | 124.35 - 136.32 | 1.7512 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0458 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts HsbcMutual
Strong yearly Stock price targets for HsbcMutual 544736 are 125.46 and 147.32
| Yearly Target 1 | 109.04 |
| Yearly Target 2 | 120.01 |
| Yearly Target 3 | 130.90333333333 |
| Yearly Target 4 | 141.87 |
| Yearly Target 5 | 152.76 |
Yearly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 130.97 (0%) | 125.43 | 119.94 - 141.80 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Mutual 544736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcMutual (544736) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.73 and HsbcMutual 544736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.
HsbcMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 129.95 |
| 12 day DMA | 126.16 |
| 20 day DMA | 125.03 |
| 35 day DMA | 125.16 |
| 50 day DMA | 127.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.84 | 129.27 | 127.77 |
| 12 day EMA | 127.43 | 126.79 | 125.79 |
| 20 day EMA | 126.59 | 126.13 | 125.48 |
| 35 day EMA | 127.33 | 127.12 | 126.82 |
| 50 day EMA | 128.69 | 128.6 | 128.45 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.95 | 128.55 | 126.57 |
| 12 day SMA | 126.16 | 125.62 | 124.95 |
| 20 day SMA | 125.03 | 124.69 | 124.34 |
| 35 day SMA | 125.16 | 125.15 | 125.16 |
| 50 day SMA | 127.57 | 127.72 | 127.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


