ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong intraday Stock price targets for HsbcMutual are 121.45 and 123.3

Intraday Target 1121.07
Intraday Target 2121.83
Intraday Target 3122.91666666667
Intraday Target 4123.68
Intraday Target 5124.77

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Thu 29 October 2026 122.60 (0.37%) 124.00 122.15 - 124.00 1.5622 times
Tue 27 October 2026 122.15 (0.02%) 122.15 122.15 - 122.15 0.4292 times
Mon 26 October 2026 122.12 (0%) 118.43 118.43 - 122.12 2.6824 times
Fri 23 October 2026 122.12 (-2.08%) 122.72 119.70 - 123.50 3.6524 times
Thu 22 October 2026 124.71 (-1.2%) 123.71 123.71 - 124.71 0.0215 times
Mon 19 October 2026 126.23 (0.49%) 126.23 126.23 - 126.23 0.0343 times
Fri 16 October 2026 125.61 (-0.63%) 126.15 125.05 - 126.82 0.9614 times
Thu 15 October 2026 126.40 (0.13%) 125.81 125.76 - 126.40 0.4292 times
Wed 14 October 2026 126.23 (-0.77%) 127.21 126.23 - 127.21 0.0472 times
Tue 13 October 2026 127.21 (-0.89%) 127.11 127.10 - 127.21 0.1803 times
Mon 12 October 2026 128.35 (0.28%) 128.85 128.35 - 128.85 0.0086 times

 Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 120.52 and 126.09

Weekly Target 1116.11
Weekly Target 2119.35
Weekly Target 3121.67666666667
Weekly Target 4124.92
Weekly Target 5127.25

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Thu 29 October 2026 122.60 (0.39%) 118.43 118.43 - 124.00 0.307 times
Fri 23 October 2026 122.12 (-2.78%) 126.23 119.70 - 126.23 0.2436 times
Fri 16 October 2026 125.61 (-1.86%) 128.85 125.05 - 128.85 0.1068 times
Tue 06 October 2026 127.99 (-0.26%) 128.40 126.55 - 128.80 0.0017 times
Thu 01 October 2026 128.32 (-1.99%) 130.01 126.35 - 131.81 0.3462 times
Fri 25 September 2026 130.93 (1.06%) 132.79 129.64 - 134.00 0.8038 times
Thu 17 September 2026 129.56 (-2.11%) 131.33 129.56 - 131.91 3.0549 times
Fri 11 September 2026 132.35 (-0.85%) 132.00 129.93 - 133.87 0.9005 times
Fri 04 September 2026 133.49 (-2.56%) 137.00 129.75 - 137.70 3.7081 times
Thu 27 August 2026 137.00 (-0.81%) 140.24 135.10 - 141.00 0.5275 times
Fri 21 August 2026 138.12 (5.46%) 130.05 130.05 - 138.35 0.6882 times

 weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 114.98 and 126.06

Monthly Target 1112.43
Monthly Target 2117.52
Monthly Target 3123.51333333333
Monthly Target 4128.6
Monthly Target 5134.59

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Thu 29 October 2026 122.60 (-6.14%) 128.52 118.43 - 129.51 0.2638 times
Tue 29 September 2026 130.62 (-1.8%) 136.33 126.35 - 137.00 2.9216 times
Mon 31 August 2026 133.01 (8.7%) 124.00 123.95 - 141.00 0.7938 times
Fri 31 July 2026 122.36 (-0.52%) 121.80 120.87 - 131.67 0.8247 times
Mon 29 June 2026 123.00 (-10.38%) 133.01 119.94 - 137.14 1.4289 times
Fri 29 May 2026 137.24 (5%) 131.17 127.00 - 141.80 0.4524 times
Thu 30 April 2026 130.71 (-2.8%) 131.78 124.35 - 136.32 1.2812 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0335 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart HsbcMutual

Yearly price and charts HsbcMutual

Strong yearly Stock price targets for HsbcMutual 544736 are 108.83 and 132.2

Yearly Target 1104.24
Yearly Target 2113.42
Yearly Target 3127.61
Yearly Target 4136.79
Yearly Target 5150.98

Yearly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Thu 29 October 2026 122.60 (0%) 125.43 118.43 - 141.80 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HsbcMutual

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HsbcMutual in short term and the sell signal is strong.

HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.

HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 122.74
12 day DMA 125.14
20 day DMA 127.09
35 day DMA 129.55
50 day DMA 129.9
100 day DMA 129.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA123.03123.24123.79
12 day EMA124.8125.2125.76
20 day EMA126.23126.61127.08
35 day EMA127.54127.83128.16
50 day EMA128.69128.94129.22

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA122.74123.47124.16
12 day SMA125.14125.47125.99
20 day SMA127.09127.44127.89
35 day SMA129.55130.05130.55
50 day SMA129.9129.9129.94
100 day SMA129.57129.63129.73
150 day SMA
200 day SMA

Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top