HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544736
- 544736 Experts view
- Tomorrow's Movement 544736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcMutual
Strong intraday Stock price targets for HsbcMutual are 127.96 and 132.55
| Intraday Target 1 | 127.11 |
| Intraday Target 2 | 128.81 |
| Intraday Target 3 | 131.7 |
| Intraday Target 4 | 133.4 |
| Intraday Target 5 | 136.29 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 130.51 (-1.49%) | 134.59 | 130.00 - 134.59 | 0.0674 times | Mon 20 April 2026 | 132.48 (-1.05%) | 134.20 | 130.00 - 134.20 | 1.0143 times | Fri 17 April 2026 | 133.89 (-0.43%) | 135.14 | 129.35 - 135.14 | 4.0095 times | Thu 16 April 2026 | 134.47 (1.87%) | 132.00 | 130.10 - 134.50 | 1.1622 times | Wed 15 April 2026 | 132.00 (2.25%) | 134.86 | 131.00 - 136.32 | 1.5808 times | Mon 13 April 2026 | 129.10 (-1%) | 130.40 | 128.88 - 130.40 | 0.1955 times | Fri 10 April 2026 | 130.40 (0.93%) | 129.20 | 129.20 - 132.00 | 0.2338 times | Thu 09 April 2026 | 129.20 (-1.3%) | 130.90 | 127.31 - 130.90 | 0.4913 times | Wed 08 April 2026 | 130.90 (1.47%) | 129.10 | 129.10 - 133.00 | 0.9522 times | Tue 07 April 2026 | 129.00 (-0.15%) | 129.20 | 127.55 - 132.00 | 0.2932 times | Mon 06 April 2026 | 129.20 (0.74%) | 128.00 | 124.35 - 130.61 | 0.519 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 127.96 and 132.55
| Weekly Target 1 | 127.11 |
| Weekly Target 2 | 128.81 |
| Weekly Target 3 | 131.7 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 136.29 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 130.51 (-2.52%) | 134.20 | 130.00 - 134.59 | 0.2718 times | Fri 17 April 2026 | 133.89 (2.68%) | 130.40 | 128.88 - 136.32 | 1.7457 times | Fri 10 April 2026 | 130.40 (1.68%) | 128.00 | 124.35 - 133.00 | 0.6255 times | Thu 02 April 2026 | 128.25 (0%) | 125.43 | 124.55 - 134.47 | 1.3571 times | Tue 21 April 2026 | (0%) | - | 0 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 121.45 and 133.42
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 130.39333333333 |
| Monthly Target 4 | 136.44 |
| Monthly Target 5 | 142.36 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 130.51 (-2.94%) | 131.78 | 124.35 - 136.32 | 1.9416 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0584 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts HsbcMutual
Strong yearly Stock price targets for HsbcMutual 544736 are 127.43 and 139.4
| Yearly Target 1 | 118.42 |
| Yearly Target 2 | 124.47 |
| Yearly Target 3 | 130.39333333333 |
| Yearly Target 4 | 136.44 |
| Yearly Target 5 | 142.36 |
Yearly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 130.51 (0%) | 125.43 | 124.35 - 136.32 | 1 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hsbc Mutual 544736 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.39
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcMutual (544736) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HsbcMutual in short term and the buy signal is strong.
HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcMutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.66 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.
HsbcMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 130.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.84 | 132.5 | 132.51 |
| 12 day EMA | 130.98 | 131.07 | 130.81 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 132.39 | 131.97 |
| 12 day SMA | 130.78 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


