ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong intraday Stock price targets for HsbcMutual are 130.94 and 132.53

Intraday Target 1129.86
Intraday Target 2130.42
Intraday Target 3131.45333333333
Intraday Target 4132.01
Intraday Target 5133.04

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Tue 11 August 2026 130.97 (-0.98%) 130.93 130.90 - 132.49 0.4112 times
Mon 10 August 2026 132.26 (0.62%) 131.44 130.36 - 132.26 3.1963 times
Fri 07 August 2026 131.44 (1.43%) 127.00 127.00 - 131.49 3.1145 times
Thu 06 August 2026 129.59 (3.26%) 126.00 126.00 - 129.61 0.5935 times
Wed 05 August 2026 125.50 (1.25%) 125.21 125.21 - 125.50 1.6659 times
Mon 03 August 2026 123.95 (1.3%) 124.00 123.95 - 124.00 0.0701 times
Fri 31 July 2026 122.36 (-1%) 122.36 122.36 - 122.36 0.0117 times
Thu 30 July 2026 123.60 (0.32%) 123.60 123.60 - 123.60 0.0093 times
Wed 29 July 2026 123.20 (0.16%) 121.77 121.77 - 123.20 0.035 times
Tue 28 July 2026 123.00 (-0.81%) 125.90 123.00 - 125.90 0.8925 times
Fri 24 July 2026 124.00 (-0.02%) 126.50 122.00 - 126.80 1.3224 times

 Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 129.6 and 131.73

Weekly Target 1129.14
Weekly Target 2130.06
Weekly Target 3131.27333333333
Weekly Target 4132.19
Weekly Target 5133.4

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Tue 11 August 2026 130.97 (-0.36%) 131.44 130.36 - 132.49 0.6266 times
Fri 07 August 2026 131.44 (7.42%) 124.00 123.95 - 131.49 0.9456 times
Fri 31 July 2026 122.36 (-1.32%) 125.90 121.77 - 125.90 0.1648 times
Fri 24 July 2026 124.00 (1.4%) 122.00 122.00 - 127.02 1.631 times
Fri 17 July 2026 122.29 (-1.47%) 125.00 120.87 - 126.80 0.7841 times
Fri 10 July 2026 124.11 (-2.14%) 127.80 123.40 - 131.67 0.8957 times
Fri 03 July 2026 126.83 (3.92%) 123.00 121.06 - 127.05 0.0402 times
Thu 25 June 2026 122.04 (-3.68%) 125.43 119.94 - 129.38 1.8908 times
Fri 19 June 2026 126.70 (-1.02%) 129.00 126.70 - 132.65 2.6423 times
Fri 12 June 2026 128.00 (-5.26%) 134.80 126.00 - 134.80 0.379 times
Fri 05 June 2026 135.10 (-1.56%) 133.01 133.01 - 137.14 1.1761 times

 weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 127.46 and 136

Monthly Target 1120.6
Monthly Target 2125.78
Monthly Target 3129.13666666667
Monthly Target 4134.32
Monthly Target 5137.68

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Tue 11 August 2026 130.97 (7.04%) 124.00 123.95 - 132.49 0.5043 times
Fri 31 July 2026 122.36 (-0.52%) 121.80 120.87 - 131.67 1.1272 times
Mon 29 June 2026 123.00 (-10.38%) 133.01 119.94 - 137.14 1.9531 times
Fri 29 May 2026 137.24 (5%) 131.17 127.00 - 141.80 0.6184 times
Thu 30 April 2026 130.71 (-2.8%) 131.78 124.35 - 136.32 1.7512 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0458 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart HsbcMutual

Yearly price and charts HsbcMutual

Strong yearly Stock price targets for HsbcMutual 544736 are 125.46 and 147.32

Yearly Target 1109.04
Yearly Target 2120.01
Yearly Target 3130.90333333333
Yearly Target 4141.87
Yearly Target 5152.76

Yearly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Tue 11 August 2026 130.97 (0%) 125.43 119.94 - 141.80 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of HsbcMutual

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsbc Mutual 544736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HsbcMutual (544736) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HsbcMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HsbcMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HsbcMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcMutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HsbcMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.73 and HsbcMutual 544736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.

HsbcMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 129.95
12 day DMA 126.16
20 day DMA 125.03
35 day DMA 125.16
50 day DMA 127.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA129.84129.27127.77
12 day EMA127.43126.79125.79
20 day EMA126.59126.13125.48
35 day EMA127.33127.12126.82
50 day EMA128.69128.6128.45

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA129.95128.55126.57
12 day SMA126.16125.62124.95
20 day SMA125.03124.69124.34
35 day SMA125.16125.15125.16
50 day SMA127.57127.72127.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top