Munafa Stock Market Course + Intraday & FNO calls 
HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544736
- 544736 Experts view
- Tomorrow's Movement 544736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcMutual
Strong intraday Stock price targets for HsbcMutual are 129.29 and 130.93
| Intraday Target 1 | 129.01 |
| Intraday Target 2 | 129.57 |
| Intraday Target 3 | 130.65333333333 |
| Intraday Target 4 | 131.21 |
| Intraday Target 5 | 132.29 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.12 (1.47%) | 131.74 | 130.10 - 131.74 | 0.1734 times | Mon 11 May 2026 | 128.24 (-0.32%) | 131.25 | 128.20 - 131.85 | 0.0982 times | Tue 05 May 2026 | 128.65 (-2.46%) | 131.90 | 127.00 - 131.90 | 3.7304 times | Mon 04 May 2026 | 131.90 (0.91%) | 131.17 | 131.17 - 131.90 | 0.2716 times | Thu 30 April 2026 | 130.71 (2.36%) | 128.00 | 127.70 - 131.50 | 0.0262 times | Wed 29 April 2026 | 127.70 (-1.02%) | 129.00 | 127.01 - 129.00 | 0.9719 times | Tue 28 April 2026 | 129.01 (-1.89%) | 131.00 | 129.01 - 132.25 | 2.2349 times | Mon 27 April 2026 | 131.49 (0.05%) | 131.50 | 129.11 - 131.50 | 0.301 times | Fri 24 April 2026 | 131.43 (-0.43%) | 132.00 | 130.67 - 132.00 | 0.445 times | Thu 23 April 2026 | 132.00 (0.21%) | 129.10 | 128.15 - 132.00 | 1.7474 times | Wed 22 April 2026 | 131.72 (0.93%) | 131.72 | 131.72 - 131.72 | 0.0033 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 127.34 and 130.99
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 128.26 |
| Weekly Target 3 | 130.05666666667 |
| Weekly Target 4 | 131.91 |
| Weekly Target 5 | 133.71 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.12 (1.14%) | 131.25 | 128.20 - 131.85 | 0.0384 times | Tue 05 May 2026 | 128.65 (-1.58%) | 131.17 | 127.00 - 131.90 | 0.5665 times | Thu 30 April 2026 | 130.71 (-0.55%) | 131.50 | 127.01 - 132.25 | 0.5003 times | Fri 24 April 2026 | 131.43 (-1.84%) | 134.20 | 128.15 - 134.59 | 0.6902 times | Fri 17 April 2026 | 133.89 (2.68%) | 130.40 | 128.88 - 136.32 | 2.4369 times | Fri 10 April 2026 | 130.40 (1.68%) | 128.00 | 124.35 - 133.00 | 0.8731 times | Thu 02 April 2026 | 128.25 (0%) | 125.43 | 124.55 - 134.47 | 1.8945 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 126.11 and 131.01
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 129.67333333333 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.12 (-0.45%) | 131.17 | 127.00 - 131.90 | 0.2593 times | Thu 30 April 2026 | 130.71 (-2.8%) | 131.78 | 124.35 - 136.32 | 2.6709 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0699 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts HsbcMutual
Strong yearly Stock price targets for HsbcMutual 544736 are 127.24 and 139.21
| Yearly Target 1 | 118.29 |
| Yearly Target 2 | 124.21 |
| Yearly Target 3 | 130.26333333333 |
| Yearly Target 4 | 136.18 |
| Yearly Target 5 | 142.23 |
Yearly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.12 (0%) | 125.43 | 124.35 - 136.32 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.55 and HsbcMutual 544736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.
HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 130.29 |
| 20 day DMA | 130.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.65 | 129.41 | 130 |
| 12 day EMA | 130.07 | 130.06 | 130.39 |
| 20 day EMA | 130.43 | 130.46 | 130.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 129.44 | 129.59 |
| 12 day SMA | 130.29 | 130.49 | 130.96 |
| 20 day SMA | 130.8 | 130.74 | 130.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
