ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong intraday Stock price targets for HsbcMutual are 127.9 and 128.9

Intraday Target 1127.2
Intraday Target 2127.59
Intraday Target 3128.19666666667
Intraday Target 4128.59
Intraday Target 5129.2

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Tue 06 October 2026 127.99 (1.14%) 127.80 127.80 - 128.80 0.009 times
Mon 05 October 2026 126.55 (-1.38%) 128.40 126.55 - 128.40 0.0045 times
Thu 01 October 2026 128.32 (-1.76%) 128.52 127.06 - 129.51 0.9761 times
Tue 29 September 2026 130.62 (2.3%) 127.28 126.35 - 131.81 0.9241 times
Mon 28 September 2026 127.68 (-2.48%) 130.01 127.37 - 130.01 0.8744 times
Fri 25 September 2026 130.93 (-1.03%) 130.30 129.64 - 131.97 0.2824 times
Wed 23 September 2026 132.29 (1.48%) 132.00 130.00 - 132.97 0.9218 times
Tue 22 September 2026 130.36 (-2.23%) 132.27 130.31 - 132.27 5.1536 times
Mon 21 September 2026 133.33 (2.91%) 132.79 132.79 - 134.00 0.0836 times
Thu 17 September 2026 129.56 (-1.3%) 131.01 129.56 - 131.11 0.7704 times
Wed 16 September 2026 131.26 (1.16%) 131.00 130.03 - 131.91 9.4668 times

 Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 126.15 and 128.4

Weekly Target 1125.53
Weekly Target 2126.76
Weekly Target 3127.78
Weekly Target 4129.01
Weekly Target 5130.03

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Tue 06 October 2026 127.99 (-0.26%) 128.40 126.55 - 128.80 0.0015 times
Thu 01 October 2026 128.32 (-1.99%) 130.01 126.35 - 131.81 0.3112 times
Fri 25 September 2026 130.93 (1.06%) 132.79 129.64 - 134.00 0.7226 times
Thu 17 September 2026 129.56 (-2.11%) 131.33 129.56 - 131.91 2.7465 times
Fri 11 September 2026 132.35 (-0.85%) 132.00 129.93 - 133.87 0.8096 times
Fri 04 September 2026 133.49 (-2.56%) 137.00 129.75 - 137.70 3.3338 times
Thu 27 August 2026 137.00 (-0.81%) 140.24 135.10 - 141.00 0.4742 times
Fri 21 August 2026 138.12 (5.46%) 130.05 130.05 - 138.35 0.6187 times
Tue 11 August 2026 130.97 (-0.36%) 131.44 130.36 - 132.49 0.3913 times
Fri 07 August 2026 131.44 (7.42%) 124.00 123.95 - 131.49 0.5906 times
Fri 31 July 2026 122.36 (-1.32%) 125.90 121.77 - 125.90 0.1029 times

 weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 125.79 and 128.75

Monthly Target 1125.06
Monthly Target 2126.52
Monthly Target 3128.01666666667
Monthly Target 4129.48
Monthly Target 5130.98

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Tue 06 October 2026 127.99 (-2.01%) 128.52 126.55 - 129.51 0.0429 times
Tue 29 September 2026 130.62 (-1.8%) 136.33 126.35 - 137.00 3.005 times
Mon 31 August 2026 133.01 (8.7%) 124.00 123.95 - 141.00 0.8165 times
Fri 31 July 2026 122.36 (-0.52%) 121.80 120.87 - 131.67 0.8482 times
Mon 29 June 2026 123.00 (-10.38%) 133.01 119.94 - 137.14 1.4697 times
Fri 29 May 2026 137.24 (5%) 131.17 127.00 - 141.80 0.4654 times
Thu 30 April 2026 130.71 (-2.8%) 131.78 124.35 - 136.32 1.3178 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0345 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart HsbcMutual

Yearly price and charts HsbcMutual

Strong yearly Stock price targets for HsbcMutual 544736 are 123.97 and 145.83

Yearly Target 1108.05
Yearly Target 2118.02
Yearly Target 3129.91
Yearly Target 4139.88
Yearly Target 5151.77

Yearly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Tue 06 October 2026 127.99 (0%) 125.43 119.94 - 141.80 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HsbcMutual

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HsbcMutual in short term and the sell signal is strong.

HsbcMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcMutual in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HsbcMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.1 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.

HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 128.23
12 day DMA 129.89
20 day DMA 130.93
35 day DMA 132.23
50 day DMA 129.58
100 day DMA 130.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA128.41128.62129.65
12 day EMA129.68129.99130.62
20 day EMA130.38130.63131.06
35 day EMA129.72129.82130.01
50 day EMA129.09129.14129.25

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA128.23128.82129.97
12 day SMA129.89130.25130.77
20 day SMA130.93131.12131.44
35 day SMA132.23132.11131.99
50 day SMA129.58129.5129.47
100 day SMA130.21130.27130.35
150 day SMA
200 day SMA

Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top