ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong intraday Stock price targets for HsbcMutual are 127.96 and 132.55

Intraday Target 1127.11
Intraday Target 2128.81
Intraday Target 3131.7
Intraday Target 4133.4
Intraday Target 5136.29

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Tue 21 April 2026 130.51 (-1.49%) 134.59 130.00 - 134.59 0.0674 times
Mon 20 April 2026 132.48 (-1.05%) 134.20 130.00 - 134.20 1.0143 times
Fri 17 April 2026 133.89 (-0.43%) 135.14 129.35 - 135.14 4.0095 times
Thu 16 April 2026 134.47 (1.87%) 132.00 130.10 - 134.50 1.1622 times
Wed 15 April 2026 132.00 (2.25%) 134.86 131.00 - 136.32 1.5808 times
Mon 13 April 2026 129.10 (-1%) 130.40 128.88 - 130.40 0.1955 times
Fri 10 April 2026 130.40 (0.93%) 129.20 129.20 - 132.00 0.2338 times
Thu 09 April 2026 129.20 (-1.3%) 130.90 127.31 - 130.90 0.4913 times
Wed 08 April 2026 130.90 (1.47%) 129.10 129.10 - 133.00 0.9522 times
Tue 07 April 2026 129.00 (-0.15%) 129.20 127.55 - 132.00 0.2932 times
Mon 06 April 2026 129.20 (0.74%) 128.00 124.35 - 130.61 0.519 times

 Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 127.96 and 132.55

Weekly Target 1127.11
Weekly Target 2128.81
Weekly Target 3131.7
Weekly Target 4133.4
Weekly Target 5136.29

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Tue 21 April 2026 130.51 (-2.52%) 134.20 130.00 - 134.59 0.2718 times
Fri 17 April 2026 133.89 (2.68%) 130.40 128.88 - 136.32 1.7457 times
Fri 10 April 2026 130.40 (1.68%) 128.00 124.35 - 133.00 0.6255 times
Thu 02 April 2026 128.25 (0%) 125.43 124.55 - 134.47 1.3571 times
Tue 21 April 2026 (0%) - 0 times

 weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 121.45 and 133.42

Monthly Target 1118.42
Monthly Target 2124.47
Monthly Target 3130.39333333333
Monthly Target 4136.44
Monthly Target 5142.36

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Tue 21 April 2026 130.51 (-2.94%) 131.78 124.35 - 136.32 1.9416 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0584 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart HsbcMutual

Yearly price and charts HsbcMutual

Strong yearly Stock price targets for HsbcMutual 544736 are 127.43 and 139.4

Yearly Target 1118.42
Yearly Target 2124.47
Yearly Target 3130.39333333333
Yearly Target 4136.44
Yearly Target 5142.36

Yearly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Tue 21 April 2026 130.51 (0%) 125.43 124.35 - 136.32 1 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of HsbcMutual

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hsbc Mutual 544736 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.39

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HsbcMutual (544736) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HsbcMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HsbcMutual in short term and the buy signal is strong.

HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcMutual in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.66 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.

HsbcMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 132.67
12 day DMA 130.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA131.84132.5132.51
12 day EMA130.98131.07130.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA132.67132.39131.97
12 day SMA130.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top