HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544736
- 544736 Experts view
- Tomorrow's Movement 544736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcMutual
Strong intraday Stock price targets for HsbcMutual are 122.62 and 124.57
| Intraday Target 1 | 122.13 |
| Intraday Target 2 | 123.1 |
| Intraday Target 3 | 124.07666666667 |
| Intraday Target 4 | 125.05 |
| Intraday Target 5 | 126.03 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.08 (-1.95%) | 125.01 | 123.10 - 125.05 | 0.1503 times | Mon 22 June 2026 | 126.55 (-0.12%) | 125.43 | 125.43 - 129.38 | 3.6283 times | Fri 19 June 2026 | 126.70 (-3.28%) | 130.00 | 126.70 - 130.00 | 5.3186 times | Thu 18 June 2026 | 130.99 (0.76%) | 131.90 | 130.99 - 131.90 | 0.0036 times | Wed 17 June 2026 | 130.00 (-0.34%) | 130.00 | 130.00 - 130.00 | 0.0009 times | Tue 16 June 2026 | 130.44 (-1.67%) | 132.50 | 129.00 - 132.50 | 0.4527 times | Mon 15 June 2026 | 132.65 (3.63%) | 129.00 | 128.05 - 132.65 | 0.0846 times | Fri 12 June 2026 | 128.00 (1.59%) | 126.52 | 126.45 - 129.89 | 0.2709 times | Thu 11 June 2026 | 126.00 (-1.22%) | 127.00 | 126.00 - 127.00 | 0.0855 times | Wed 10 June 2026 | 127.55 (-2.93%) | 129.00 | 127.55 - 129.00 | 0.0045 times | Tue 09 June 2026 | 131.40 (-0.36%) | 132.56 | 131.00 - 132.56 | 0.0432 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 120.45 and 126.73
| Weekly Target 1 | 119.24 |
| Weekly Target 2 | 121.66 |
| Weekly Target 3 | 125.52 |
| Weekly Target 4 | 127.94 |
| Weekly Target 5 | 131.8 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.08 (-2.07%) | 125.43 | 123.10 - 129.38 | 1.9202 times | Fri 19 June 2026 | 126.70 (-1.02%) | 129.00 | 126.70 - 132.65 | 2.9782 times | Fri 12 June 2026 | 128.00 (-5.26%) | 134.80 | 126.00 - 134.80 | 0.4272 times | Fri 05 June 2026 | 135.10 (-1.56%) | 133.01 | 133.01 - 137.14 | 1.3256 times | Fri 29 May 2026 | 137.24 (-1.79%) | 139.00 | 133.30 - 139.00 | 0.0901 times | Fri 22 May 2026 | 139.74 (2%) | 137.68 | 135.00 - 141.80 | 0.6573 times | Fri 15 May 2026 | 137.00 (6.49%) | 131.25 | 128.20 - 141.70 | 0.8663 times | Tue 05 May 2026 | 128.65 (-1.58%) | 131.17 | 127.00 - 131.90 | 0.5594 times | Thu 30 April 2026 | 130.71 (-0.55%) | 131.50 | 127.01 - 132.25 | 0.494 times | Fri 24 April 2026 | 131.43 (-1.84%) | 134.20 | 128.15 - 134.59 | 0.6815 times | Fri 17 April 2026 | 133.89 (2.68%) | 130.40 | 128.88 - 136.32 | 2.4065 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 116.57 and 130.61
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 128.10666666667 |
| Monthly Target 4 | 133.11 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.08 (-9.59%) | 133.01 | 123.10 - 137.14 | 1.7573 times | Fri 29 May 2026 | 137.24 (5%) | 131.17 | 127.00 - 141.80 | 0.5742 times | Thu 30 April 2026 | 130.71 (-2.8%) | 131.78 | 124.35 - 136.32 | 1.626 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0425 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts HsbcMutual
Strong yearly Stock price targets for HsbcMutual 544736 are 114.24 and 132.94
| Yearly Target 1 | 110.96 |
| Yearly Target 2 | 117.52 |
| Yearly Target 3 | 129.66 |
| Yearly Target 4 | 136.22 |
| Yearly Target 5 | 148.36 |
Yearly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.08 (0%) | 125.43 | 123.10 - 141.80 | 1 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Mutual 544736 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcMutual in short term and the sell signal is strong.
HsbcMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.
HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 128.85 |
| 20 day DMA | 131.8 |
| 35 day DMA | 132.64 |
| 50 day DMA | 132.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.91 | 128.32 | 129.21 |
| 12 day EMA | 129.06 | 129.97 | 130.59 |
| 20 day EMA | 130.44 | 131.11 | 131.59 |
| 35 day EMA | 131.01 | 131.42 | 131.71 |
| 50 day EMA | 131.84 | 132.16 | 132.39 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 128.94 | 130.16 |
| 12 day SMA | 128.85 | 129.77 | 130.43 |
| 20 day SMA | 131.8 | 132.52 | 133.09 |
| 35 day SMA | 132.64 | 132.85 | 133 |
| 50 day SMA | 132.14 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


