ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong intraday Stock price targets for HsbcMutual are 133.06 and 135.68

Intraday Target 1132.6
Intraday Target 2133.52
Intraday Target 3135.21666666667
Intraday Target 4136.14
Intraday Target 5137.84

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Wed 03 June 2026 134.45 (-0.81%) 136.91 134.29 - 136.91 0.4041 times
Tue 02 June 2026 135.55 (0.98%) 134.24 134.24 - 136.79 0.295 times
Mon 01 June 2026 134.24 (-2.19%) 133.01 133.01 - 134.78 6.4353 times
Fri 29 May 2026 137.24 (0.9%) 138.00 133.30 - 138.00 0.4239 times
Tue 26 May 2026 136.02 (-1%) 136.02 136.02 - 136.02 0.0124 times
Mon 25 May 2026 137.40 (-1.67%) 139.00 136.01 - 139.00 0.0521 times
Fri 22 May 2026 139.74 (0.88%) 136.00 135.13 - 139.74 0.119 times
Thu 21 May 2026 138.52 (0.38%) 137.99 136.11 - 138.59 0.0099 times
Wed 20 May 2026 137.99 (-1.19%) 137.05 137.00 - 137.99 0.114 times
Tue 19 May 2026 139.65 (1.5%) 137.25 137.25 - 141.80 2.1344 times
Mon 18 May 2026 137.59 (0.43%) 137.68 135.00 - 137.68 1.1849 times

 Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 133.73 and 137.63

Weekly Target 1130.89
Weekly Target 2132.67
Weekly Target 3134.79
Weekly Target 4136.57
Weekly Target 5138.69

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Wed 03 June 2026 134.45 (-2.03%) 133.01 133.01 - 136.91 1.3427 times
Fri 29 May 2026 137.24 (-1.79%) 139.00 133.30 - 139.00 0.0919 times
Fri 22 May 2026 139.74 (2%) 137.68 135.00 - 141.80 0.6704 times
Fri 15 May 2026 137.00 (6.49%) 131.25 128.20 - 141.70 0.8836 times
Tue 05 May 2026 128.65 (-1.58%) 131.17 127.00 - 131.90 0.5706 times
Thu 30 April 2026 130.71 (-0.55%) 131.50 127.01 - 132.25 0.5038 times
Fri 24 April 2026 131.43 (-1.84%) 134.20 128.15 - 134.59 0.6951 times
Fri 17 April 2026 133.89 (2.68%) 130.40 128.88 - 136.32 2.4544 times
Fri 10 April 2026 130.40 (1.68%) 128.00 124.35 - 133.00 0.8794 times
Thu 02 April 2026 128.25 (0%) 125.43 124.55 - 134.47 1.9081 times
Wed 03 June 2026 (0%) - 0 times

 weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 133.73 and 137.63

Monthly Target 1130.89
Monthly Target 2132.67
Monthly Target 3134.79
Monthly Target 4136.57
Monthly Target 5138.69

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Wed 03 June 2026 134.45 (-2.03%) 133.01 133.01 - 136.91 0.5371 times
Fri 29 May 2026 137.24 (5%) 131.17 127.00 - 141.80 0.8866 times
Thu 30 April 2026 130.71 (-2.8%) 131.78 124.35 - 136.32 2.5107 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0657 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart HsbcMutual

Yearly price and charts HsbcMutual

Strong yearly Stock price targets for HsbcMutual 544736 are 129.4 and 146.85

Yearly Target 1116.08
Yearly Target 2125.27
Yearly Target 3133.53333333333
Yearly Target 4142.72
Yearly Target 5150.98

Yearly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Wed 03 June 2026 134.45 (0%) 125.43 124.35 - 141.80 1 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of HsbcMutual

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HsbcMutual in short term but the sell signal is initial and weak.

HsbcMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HsbcMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.7 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.

HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 135.5
12 day DMA 137.12
20 day DMA 135.02
35 day DMA 133.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA135.53136.07136.33
12 day EMA135.87136.13136.24
20 day EMA135.26135.35135.33
35 day EMA133.31133.24133.1
50 day EMA000

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA135.5136.09136.93
12 day SMA137.12137.6137.76
20 day SMA135.02134.75134.55
35 day SMA133.37133.22133.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top