RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544734
- 544734 Experts view
- Tomorrow's Movement 544734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaajmargInfra
Strong intraday Stock price targets for RaajmargInfra are 116.64 and 119.19
| Intraday Target 1 | 114.57 |
| Intraday Target 2 | 116.15 |
| Intraday Target 3 | 117.12333333333 |
| Intraday Target 4 | 118.7 |
| Intraday Target 5 | 119.67 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.72 (0.61%) | 116.05 | 115.55 - 118.10 | 0.1899 times | Wed 12 August 2026 | 117.01 (0.27%) | 116.70 | 116.28 - 117.99 | 4.6394 times | Tue 11 August 2026 | 116.70 (-0.14%) | 116.99 | 116.51 - 117.16 | 0.2696 times | Mon 10 August 2026 | 116.86 (0.07%) | 118.50 | 116.15 - 118.50 | 0.0794 times | Fri 07 August 2026 | 116.78 (-0.22%) | 115.85 | 115.85 - 118.45 | 0.0398 times | Thu 06 August 2026 | 117.04 (0.83%) | 116.84 | 115.57 - 117.07 | 0.0571 times | Wed 05 August 2026 | 116.08 (-0.62%) | 116.81 | 116.00 - 117.08 | 4.3311 times | Tue 04 August 2026 | 116.81 (0.18%) | 116.98 | 116.03 - 116.98 | 0.0657 times | Mon 03 August 2026 | 116.60 (-0.21%) | 116.27 | 115.90 - 117.91 | 0.1024 times | Fri 31 July 2026 | 116.84 (-0.15%) | 117.02 | 116.09 - 117.94 | 0.2255 times | Thu 30 July 2026 | 117.01 (-0.07%) | 117.17 | 116.56 - 117.50 | 0.0039 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 115.16 and 118.11
| Weekly Target 1 | 114.31 |
| Weekly Target 2 | 116.01 |
| Weekly Target 3 | 117.25666666667 |
| Weekly Target 4 | 118.96 |
| Weekly Target 5 | 120.21 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.72 (0.8%) | 118.50 | 115.55 - 118.50 | 2.2627 times | Fri 07 August 2026 | 116.78 (-0.05%) | 116.27 | 115.57 - 118.45 | 2.0083 times | Fri 31 July 2026 | 116.84 (0.7%) | 115.82 | 115.82 - 119.00 | 0.1612 times | Fri 24 July 2026 | 116.03 (-0.86%) | 117.05 | 115.00 - 118.50 | 0.0693 times | Fri 17 July 2026 | 117.04 (0.95%) | 121.15 | 115.70 - 121.15 | 4.0545 times | Fri 10 July 2026 | 115.94 (-0.35%) | 115.40 | 115.35 - 124.50 | 0.1216 times | Fri 03 July 2026 | 116.35 (1.77%) | 114.51 | 111.97 - 118.70 | 0.0968 times | Thu 25 June 2026 | 114.33 (0.94%) | 113.26 | 112.50 - 114.50 | 0.0465 times | Fri 19 June 2026 | 113.26 (1.13%) | 113.51 | 112.00 - 114.51 | 0.1338 times | Fri 12 June 2026 | 112.00 (0.82%) | 110.70 | 110.68 - 113.55 | 1.0453 times | Fri 05 June 2026 | 111.09 (0.13%) | 110.95 | 110.00 - 111.70 | 0.9304 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 116.64 and 119.59
| Monthly Target 1 | 114.31 |
| Monthly Target 2 | 116.01 |
| Monthly Target 3 | 117.25666666667 |
| Monthly Target 4 | 118.96 |
| Monthly Target 5 | 120.21 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.72 (0.75%) | 116.27 | 115.55 - 118.50 | 1.532 times | Fri 31 July 2026 | 116.84 (2.23%) | 115.00 | 114.74 - 124.50 | 1.6064 times | Tue 30 June 2026 | 114.29 (3.01%) | 110.95 | 110.00 - 114.94 | 0.7822 times | Fri 29 May 2026 | 110.95 (0.5%) | 110.40 | 100.10 - 114.14 | 0.4889 times | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 1.477 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.1135 times | Fri 14 August 2026 | (0%) | - | 0 times |
Yearly price and charts RaajmargInfra
Strong yearly Stock price targets for RaajmargInfra 544734 are 108.91 and 133.31
| Yearly Target 1 | 89.71 |
| Yearly Target 2 | 103.71 |
| Yearly Target 3 | 114.10666666667 |
| Yearly Target 4 | 128.11 |
| Yearly Target 5 | 138.51 |
Yearly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.72 (0%) | 107.89 | 100.10 - 124.50 | 1 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raajmarg Infra 544734 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaajmargInfra (544734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaajmargInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaajmargInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaajmargInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaajmargInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaajmargInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.6 and RaajmargInfra 544734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.
RaajmargInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 116.88 |
| 20 day DMA | 116.75 |
| 35 day DMA | 116.36 |
| 50 day DMA | 115.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.13 | 116.84 | 116.75 |
| 12 day EMA | 116.88 | 116.73 | 116.68 |
| 20 day EMA | 116.63 | 116.51 | 116.46 |
| 35 day EMA | 115.77 | 115.66 | 115.58 |
| 50 day EMA | 114.96 | 114.85 | 114.76 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 116.88 | 116.69 |
| 12 day SMA | 116.88 | 116.78 | 116.73 |
| 20 day SMA | 116.75 | 116.72 | 116.7 |
| 35 day SMA | 116.36 | 116.25 | 116.15 |
| 50 day SMA | 115.1 | 114.97 | 114.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


