ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong intraday Stock price targets for RaajmargInfra are 116.64 and 119.19

Intraday Target 1114.57
Intraday Target 2116.15
Intraday Target 3117.12333333333
Intraday Target 4118.7
Intraday Target 5119.67

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Thu 13 August 2026 117.72 (0.61%) 116.05 115.55 - 118.10 0.1899 times
Wed 12 August 2026 117.01 (0.27%) 116.70 116.28 - 117.99 4.6394 times
Tue 11 August 2026 116.70 (-0.14%) 116.99 116.51 - 117.16 0.2696 times
Mon 10 August 2026 116.86 (0.07%) 118.50 116.15 - 118.50 0.0794 times
Fri 07 August 2026 116.78 (-0.22%) 115.85 115.85 - 118.45 0.0398 times
Thu 06 August 2026 117.04 (0.83%) 116.84 115.57 - 117.07 0.0571 times
Wed 05 August 2026 116.08 (-0.62%) 116.81 116.00 - 117.08 4.3311 times
Tue 04 August 2026 116.81 (0.18%) 116.98 116.03 - 116.98 0.0657 times
Mon 03 August 2026 116.60 (-0.21%) 116.27 115.90 - 117.91 0.1024 times
Fri 31 July 2026 116.84 (-0.15%) 117.02 116.09 - 117.94 0.2255 times
Thu 30 July 2026 117.01 (-0.07%) 117.17 116.56 - 117.50 0.0039 times

 Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 115.16 and 118.11

Weekly Target 1114.31
Weekly Target 2116.01
Weekly Target 3117.25666666667
Weekly Target 4118.96
Weekly Target 5120.21

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Thu 13 August 2026 117.72 (0.8%) 118.50 115.55 - 118.50 2.2627 times
Fri 07 August 2026 116.78 (-0.05%) 116.27 115.57 - 118.45 2.0083 times
Fri 31 July 2026 116.84 (0.7%) 115.82 115.82 - 119.00 0.1612 times
Fri 24 July 2026 116.03 (-0.86%) 117.05 115.00 - 118.50 0.0693 times
Fri 17 July 2026 117.04 (0.95%) 121.15 115.70 - 121.15 4.0545 times
Fri 10 July 2026 115.94 (-0.35%) 115.40 115.35 - 124.50 0.1216 times
Fri 03 July 2026 116.35 (1.77%) 114.51 111.97 - 118.70 0.0968 times
Thu 25 June 2026 114.33 (0.94%) 113.26 112.50 - 114.50 0.0465 times
Fri 19 June 2026 113.26 (1.13%) 113.51 112.00 - 114.51 0.1338 times
Fri 12 June 2026 112.00 (0.82%) 110.70 110.68 - 113.55 1.0453 times
Fri 05 June 2026 111.09 (0.13%) 110.95 110.00 - 111.70 0.9304 times

 weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 116.64 and 119.59

Monthly Target 1114.31
Monthly Target 2116.01
Monthly Target 3117.25666666667
Monthly Target 4118.96
Monthly Target 5120.21

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Thu 13 August 2026 117.72 (0.75%) 116.27 115.55 - 118.50 1.532 times
Fri 31 July 2026 116.84 (2.23%) 115.00 114.74 - 124.50 1.6064 times
Tue 30 June 2026 114.29 (3.01%) 110.95 110.00 - 114.94 0.7822 times
Fri 29 May 2026 110.95 (0.5%) 110.40 100.10 - 114.14 0.4889 times
Thu 30 April 2026 110.40 (0.17%) 110.21 107.53 - 112.67 1.477 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.1135 times
Fri 14 August 2026 (0%) - 0 times

 monthly chart RaajmargInfra

Yearly price and charts RaajmargInfra

Strong yearly Stock price targets for RaajmargInfra 544734 are 108.91 and 133.31

Yearly Target 189.71
Yearly Target 2103.71
Yearly Target 3114.10666666667
Yearly Target 4128.11
Yearly Target 5138.51

Yearly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Thu 13 August 2026 117.72 (0%) 107.89 100.10 - 124.50 1 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RaajmargInfra

Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raajmarg Infra 544734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raajmarg Infra 544734 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 100 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaajmargInfra (544734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaajmargInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaajmargInfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaajmargInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaajmargInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaajmargInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.6 and RaajmargInfra 544734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.

RaajmargInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 117.01
12 day DMA 116.88
20 day DMA 116.75
35 day DMA 116.36
50 day DMA 115.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA117.13116.84116.75
12 day EMA116.88116.73116.68
20 day EMA116.63116.51116.46
35 day EMA115.77115.66115.58
50 day EMA114.96114.85114.76

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA117.01116.88116.69
12 day SMA116.88116.78116.73
20 day SMA116.75116.72116.7
35 day SMA116.36116.25116.15
50 day SMA115.1114.97114.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top