RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544734
- 544734 Experts view
- Tomorrow's Movement 544734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaajmargInfra
Strong intraday Stock price targets for RaajmargInfra are 120.72 and 122.32
| Intraday Target 1 | 120.41 |
| Intraday Target 2 | 121.03 |
| Intraday Target 3 | 122.01333333333 |
| Intraday Target 4 | 122.63 |
| Intraday Target 5 | 123.61 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.64 (0.35%) | 123.00 | 121.40 - 123.00 | 0.0094 times | Thu 03 September 2026 | 121.22 (-0.26%) | 122.99 | 120.73 - 122.99 | 0.0066 times | Wed 02 September 2026 | 121.54 (0.1%) | 121.42 | 120.54 - 121.74 | 0.0289 times | Tue 01 September 2026 | 121.42 (-0.06%) | 118.00 | 118.00 - 122.00 | 8.2798 times | Mon 31 August 2026 | 121.49 (-0.09%) | 121.59 | 121.25 - 121.94 | 0.028 times | Fri 28 August 2026 | 121.60 (-0.3%) | 121.36 | 121.36 - 122.09 | 0.005 times | Thu 27 August 2026 | 121.97 (0.16%) | 122.74 | 121.40 - 123.13 | 0.013 times | Wed 26 August 2026 | 121.78 (-0.13%) | 120.35 | 120.35 - 122.00 | 0.0164 times | Tue 25 August 2026 | 121.94 (-0.04%) | 121.99 | 121.53 - 122.00 | 0.0064 times | Mon 24 August 2026 | 121.99 (0.23%) | 123.90 | 121.53 - 123.90 | 1.6066 times | Fri 21 August 2026 | 121.71 (0.02%) | 122.90 | 121.05 - 122.90 | 0.0044 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 119.82 and 124.82
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 120.88 |
| Weekly Target 4 | 123.76 |
| Weekly Target 5 | 125.88 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.64 (0.03%) | 121.59 | 118.00 - 123.00 | 3.6631 times | Fri 28 August 2026 | 121.60 (-0.09%) | 123.90 | 120.35 - 123.90 | 0.7225 times | Fri 21 August 2026 | 121.71 (2.53%) | 119.90 | 117.99 - 125.54 | 0.0488 times | Fri 14 August 2026 | 118.71 (1.65%) | 118.50 | 115.55 - 120.00 | 1.4588 times | Fri 07 August 2026 | 116.78 (-0.05%) | 116.27 | 115.57 - 118.45 | 1.2666 times | Fri 31 July 2026 | 116.84 (0.7%) | 115.82 | 115.82 - 119.00 | 0.1017 times | Fri 24 July 2026 | 116.03 (-0.86%) | 117.05 | 115.00 - 118.50 | 0.0437 times | Fri 17 July 2026 | 117.04 (0.95%) | 121.15 | 115.70 - 121.15 | 2.5571 times | Fri 10 July 2026 | 115.94 (-0.35%) | 115.40 | 115.35 - 124.50 | 0.0767 times | Fri 03 July 2026 | 116.35 (1.77%) | 114.51 | 111.97 - 118.70 | 0.0611 times | Thu 25 June 2026 | 114.33 (0.94%) | 113.26 | 112.50 - 114.50 | 0.0293 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 119.82 and 124.82
| Monthly Target 1 | 115.88 |
| Monthly Target 2 | 118.76 |
| Monthly Target 3 | 120.88 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 125.88 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.64 (0.12%) | 118.00 | 118.00 - 123.00 | 1.7019 times | Mon 31 August 2026 | 121.49 (3.98%) | 116.27 | 115.55 - 125.54 | 1.6358 times | Fri 31 July 2026 | 116.84 (2.23%) | 115.00 | 114.74 - 124.50 | 1.3167 times | Tue 30 June 2026 | 114.29 (3.01%) | 110.95 | 110.00 - 114.94 | 0.6412 times | Fri 29 May 2026 | 110.95 (0.5%) | 110.40 | 100.10 - 114.14 | 0.4008 times | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 1.2106 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.093 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts RaajmargInfra
Strong yearly Stock price targets for RaajmargInfra 544734 are 110.87 and 136.31
| Yearly Target 1 | 90.32 |
| Yearly Target 2 | 105.98 |
| Yearly Target 3 | 115.76 |
| Yearly Target 4 | 131.42 |
| Yearly Target 5 | 141.2 |
Yearly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.64 (0%) | 107.89 | 100.10 - 125.54 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaajmargInfra (544734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaajmargInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaajmargInfra in short term but the sell signal is initial and weak.
RaajmargInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaajmargInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaajmargInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.51 and RaajmargInfra 544734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.
RaajmargInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 121.46 |
| 12 day DMA | 121.67 |
| 20 day DMA | 120.65 |
| 35 day DMA | 118.94 |
| 50 day DMA | 118.07 |
| 100 day DMA | 114.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.51 | 121.45 | 121.57 |
| 12 day EMA | 121.26 | 121.19 | 121.18 |
| 20 day EMA | 120.6 | 120.49 | 120.41 |
| 35 day EMA | 119.42 | 119.29 | 119.18 |
| 50 day EMA | 118.05 | 117.9 | 117.76 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.46 | 121.45 | 121.6 |
| 12 day SMA | 121.67 | 121.81 | 121.95 |
| 20 day SMA | 120.65 | 120.41 | 120.2 |
| 35 day SMA | 118.94 | 118.8 | 118.69 |
| 50 day SMA | 118.07 | 117.91 | 117.77 |
| 100 day SMA | 114.66 | 114.56 | 114.44 |
| 150 day SMA | |||
| 200 day SMA |


