ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong intraday Stock price targets for RaajmargInfra are 120.72 and 122.32

Intraday Target 1120.41
Intraday Target 2121.03
Intraday Target 3122.01333333333
Intraday Target 4122.63
Intraday Target 5123.61

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Fri 04 September 2026 121.64 (0.35%) 123.00 121.40 - 123.00 0.0094 times
Thu 03 September 2026 121.22 (-0.26%) 122.99 120.73 - 122.99 0.0066 times
Wed 02 September 2026 121.54 (0.1%) 121.42 120.54 - 121.74 0.0289 times
Tue 01 September 2026 121.42 (-0.06%) 118.00 118.00 - 122.00 8.2798 times
Mon 31 August 2026 121.49 (-0.09%) 121.59 121.25 - 121.94 0.028 times
Fri 28 August 2026 121.60 (-0.3%) 121.36 121.36 - 122.09 0.005 times
Thu 27 August 2026 121.97 (0.16%) 122.74 121.40 - 123.13 0.013 times
Wed 26 August 2026 121.78 (-0.13%) 120.35 120.35 - 122.00 0.0164 times
Tue 25 August 2026 121.94 (-0.04%) 121.99 121.53 - 122.00 0.0064 times
Mon 24 August 2026 121.99 (0.23%) 123.90 121.53 - 123.90 1.6066 times
Fri 21 August 2026 121.71 (0.02%) 122.90 121.05 - 122.90 0.0044 times

 Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 119.82 and 124.82

Weekly Target 1115.88
Weekly Target 2118.76
Weekly Target 3120.88
Weekly Target 4123.76
Weekly Target 5125.88

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Fri 04 September 2026 121.64 (0.03%) 121.59 118.00 - 123.00 3.6631 times
Fri 28 August 2026 121.60 (-0.09%) 123.90 120.35 - 123.90 0.7225 times
Fri 21 August 2026 121.71 (2.53%) 119.90 117.99 - 125.54 0.0488 times
Fri 14 August 2026 118.71 (1.65%) 118.50 115.55 - 120.00 1.4588 times
Fri 07 August 2026 116.78 (-0.05%) 116.27 115.57 - 118.45 1.2666 times
Fri 31 July 2026 116.84 (0.7%) 115.82 115.82 - 119.00 0.1017 times
Fri 24 July 2026 116.03 (-0.86%) 117.05 115.00 - 118.50 0.0437 times
Fri 17 July 2026 117.04 (0.95%) 121.15 115.70 - 121.15 2.5571 times
Fri 10 July 2026 115.94 (-0.35%) 115.40 115.35 - 124.50 0.0767 times
Fri 03 July 2026 116.35 (1.77%) 114.51 111.97 - 118.70 0.0611 times
Thu 25 June 2026 114.33 (0.94%) 113.26 112.50 - 114.50 0.0293 times

 weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 119.82 and 124.82

Monthly Target 1115.88
Monthly Target 2118.76
Monthly Target 3120.88
Monthly Target 4123.76
Monthly Target 5125.88

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 04 September 2026 121.64 (0.12%) 118.00 118.00 - 123.00 1.7019 times
Mon 31 August 2026 121.49 (3.98%) 116.27 115.55 - 125.54 1.6358 times
Fri 31 July 2026 116.84 (2.23%) 115.00 114.74 - 124.50 1.3167 times
Tue 30 June 2026 114.29 (3.01%) 110.95 110.00 - 114.94 0.6412 times
Fri 29 May 2026 110.95 (0.5%) 110.40 100.10 - 114.14 0.4008 times
Thu 30 April 2026 110.40 (0.17%) 110.21 107.53 - 112.67 1.2106 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.093 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart RaajmargInfra

Yearly price and charts RaajmargInfra

Strong yearly Stock price targets for RaajmargInfra 544734 are 110.87 and 136.31

Yearly Target 190.32
Yearly Target 2105.98
Yearly Target 3115.76
Yearly Target 4131.42
Yearly Target 5141.2

Yearly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 04 September 2026 121.64 (0%) 107.89 100.10 - 125.54 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RaajmargInfra

Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raajmarg Infra 544734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaajmargInfra (544734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaajmargInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaajmargInfra in short term but the sell signal is initial and weak.

RaajmargInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaajmargInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaajmargInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.51 and RaajmargInfra 544734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.

RaajmargInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 121.46
12 day DMA 121.67
20 day DMA 120.65
35 day DMA 118.94
50 day DMA 118.07
100 day DMA 114.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA121.51121.45121.57
12 day EMA121.26121.19121.18
20 day EMA120.6120.49120.41
35 day EMA119.42119.29119.18
50 day EMA118.05117.9117.76

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA121.46121.45121.6
12 day SMA121.67121.81121.95
20 day SMA120.65120.41120.2
35 day SMA118.94118.8118.69
50 day SMA118.07117.91117.77
100 day SMA114.66114.56114.44
150 day SMA
200 day SMA

Videos related to: RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top