ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong intraday Stock price targets for RaajmargInfra are 119.52 and 121.5

Intraday Target 1118.03
Intraday Target 2119.03
Intraday Target 3120.01
Intraday Target 4121.01
Intraday Target 5121.99

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Tue 29 September 2026 120.03 (0.28%) 119.70 119.01 - 120.99 0.172 times
Mon 28 September 2026 119.70 (-0.8%) 119.31 119.05 - 121.10 0.1307 times
Fri 25 September 2026 120.66 (1.42%) 119.00 118.92 - 121.00 7.6721 times
Thu 24 September 2026 118.97 (-0.64%) 119.86 118.81 - 119.86 0.7859 times
Wed 23 September 2026 119.74 (0.36%) 119.86 118.76 - 121.15 0.0397 times
Tue 22 September 2026 119.31 (-0.49%) 122.24 118.62 - 122.24 0.0822 times
Mon 21 September 2026 119.90 (-0.08%) 120.00 118.61 - 120.75 0.2381 times
Fri 18 September 2026 120.00 (0.23%) 122.00 119.42 - 122.00 0.0929 times
Thu 17 September 2026 119.72 (0.1%) 120.40 119.72 - 121.13 0.0201 times
Wed 16 September 2026 119.60 (-0.27%) 119.92 119.41 - 120.45 0.7663 times
Tue 15 September 2026 119.92 (0.12%) 120.41 119.32 - 120.88 0.3054 times

 Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 119.52 and 121.61

Weekly Target 1117.96
Weekly Target 2118.99
Weekly Target 3120.04666666667
Weekly Target 4121.08
Weekly Target 5122.14

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Tue 29 September 2026 120.03 (-0.52%) 119.31 119.01 - 121.10 0.0085 times
Fri 25 September 2026 120.66 (0.55%) 120.00 118.61 - 122.24 0.2488 times
Fri 18 September 2026 120.00 (0.18%) 120.41 119.32 - 122.00 0.0334 times
Fri 11 September 2026 119.78 (-1.53%) 121.50 117.75 - 123.00 0.1759 times
Fri 04 September 2026 121.64 (0.03%) 121.59 118.00 - 123.00 4.8092 times
Fri 28 August 2026 121.60 (-0.09%) 123.90 120.35 - 123.90 0.9485 times
Fri 21 August 2026 121.71 (2.53%) 119.90 117.99 - 125.54 0.064 times
Fri 14 August 2026 118.71 (1.65%) 118.50 115.55 - 120.00 1.9153 times
Fri 07 August 2026 116.78 (-0.05%) 116.27 115.57 - 118.45 1.6629 times
Fri 31 July 2026 116.84 (0.7%) 115.82 115.82 - 119.00 0.1335 times
Fri 24 July 2026 116.03 (-0.86%) 117.05 115.00 - 118.50 0.0574 times

 weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 118.89 and 124.14

Monthly Target 1115.01
Monthly Target 2117.52
Monthly Target 3120.26
Monthly Target 4122.77
Monthly Target 5125.51

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Tue 29 September 2026 120.03 (-1.2%) 118.00 117.75 - 123.00 1.8244 times
Mon 31 August 2026 121.49 (3.98%) 116.27 115.55 - 125.54 1.598 times
Fri 31 July 2026 116.84 (2.23%) 115.00 114.74 - 124.50 1.2863 times
Tue 30 June 2026 114.29 (3.01%) 110.95 110.00 - 114.94 0.6263 times
Fri 29 May 2026 110.95 (0.5%) 110.40 100.10 - 114.14 0.3915 times
Thu 30 April 2026 110.40 (0.17%) 110.21 107.53 - 112.67 1.1826 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.0909 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart RaajmargInfra

Yearly price and charts RaajmargInfra

Strong yearly Stock price targets for RaajmargInfra 544734 are 110.07 and 135.51

Yearly Target 189.78
Yearly Target 2104.91
Yearly Target 3115.22333333333
Yearly Target 4130.35
Yearly Target 5140.66

Yearly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Tue 29 September 2026 120.03 (0%) 107.89 100.10 - 125.54 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of RaajmargInfra

Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaajmargInfra (544734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaajmargInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaajmargInfra in short term but the sell signal is initial and weak.

RaajmargInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaajmargInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaajmargInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.38 and RaajmargInfra 544734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.

RaajmargInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 119.82
12 day DMA 119.78
20 day DMA 120.31
35 day DMA 120.47
50 day DMA 119.33
100 day DMA 116.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA119.88119.81119.87
12 day EMA119.96119.95120
20 day EMA120.06120.06120.1
35 day EMA119.59119.56119.55
50 day EMA119.17119.14119.12

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA119.82119.68119.72
12 day SMA119.78119.8119.85
20 day SMA120.31120.38120.48
35 day SMA120.47120.38120.3
50 day SMA119.33119.26119.21
100 day SMA116.15116.05115.95
150 day SMA
200 day SMA

Videos related to: RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top