Munafa Stock Market Course + Intraday & FNO calls 
RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544734
- 544734 Experts view
- Tomorrow's Movement 544734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaajmargInfra
Strong intraday Stock price targets for RaajmargInfra are 109.73 and 112.28
| Intraday Target 1 | 107.74 |
| Intraday Target 2 | 109.17 |
| Intraday Target 3 | 110.28666666667 |
| Intraday Target 4 | 111.72 |
| Intraday Target 5 | 112.84 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.61 (-0.4%) | 108.85 | 108.85 - 111.40 | 0.0671 times | Mon 11 May 2026 | 111.05 (0.57%) | 111.35 | 110.36 - 111.44 | 0.0148 times | Fri 08 May 2026 | 110.42 (0.33%) | 111.90 | 110.00 - 111.90 | 0.0455 times | Thu 07 May 2026 | 110.06 (0.03%) | 110.15 | 109.75 - 110.59 | 0.0172 times | Wed 06 May 2026 | 110.03 (-0.29%) | 111.90 | 109.84 - 111.90 | 0.1087 times | Tue 05 May 2026 | 110.35 (-0.24%) | 110.61 | 110.00 - 110.88 | 2.9645 times | Mon 04 May 2026 | 110.61 (0.19%) | 110.40 | 110.00 - 111.28 | 0.0433 times | Thu 30 April 2026 | 110.40 (0.27%) | 110.75 | 109.90 - 110.92 | 0.0063 times | Wed 29 April 2026 | 110.10 (-0.51%) | 111.93 | 109.81 - 111.93 | 6.7214 times | Tue 28 April 2026 | 110.66 (0.04%) | 112.00 | 110.24 - 112.00 | 0.0114 times | Mon 27 April 2026 | 110.62 (0.09%) | 110.47 | 110.26 - 111.10 | 0.0504 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 108.44 and 111.03
| Weekly Target 1 | 107.71 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 110.3 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 112.89 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.61 (0.17%) | 111.35 | 108.85 - 111.44 | 0.0335 times | Fri 08 May 2026 | 110.42 (0.02%) | 110.40 | 109.75 - 111.90 | 1.3008 times | Thu 30 April 2026 | 110.40 (-0.11%) | 110.47 | 109.81 - 112.00 | 2.7782 times | Fri 24 April 2026 | 110.52 (-0.8%) | 112.50 | 110.00 - 112.50 | 0.3871 times | Fri 17 April 2026 | 111.41 (0.47%) | 110.89 | 109.50 - 112.67 | 0.3096 times | Fri 10 April 2026 | 110.89 (1.17%) | 109.99 | 107.53 - 111.62 | 1.114 times | Thu 02 April 2026 | 109.61 (0%) | 110.00 | 107.99 - 110.89 | 1.0767 times | Tue 12 May 2026 | (0%) | - | 0 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 109.73 and 112.78
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 110.45333333333 |
| Monthly Target 4 | 112.06 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.61 (0.19%) | 110.40 | 108.85 - 111.90 | 0.5443 times | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 2.2805 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.1752 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts RaajmargInfra
Strong yearly Stock price targets for RaajmargInfra 544734 are 108.86 and 114.43
| Yearly Target 1 | 104.56 |
| Yearly Target 2 | 107.58 |
| Yearly Target 3 | 110.12666666667 |
| Yearly Target 4 | 113.15 |
| Yearly Target 5 | 115.7 |
Yearly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.61 (0%) | 107.89 | 107.10 - 112.67 | 1 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 111 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaajmargInfra (544734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaajmargInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaajmargInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaajmargInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaajmargInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaajmargInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.18 and RaajmargInfra 544734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.
RaajmargInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 110.45 |
| 20 day DMA | 110.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.56 | 110.54 | 110.29 |
| 12 day EMA | 110.49 | 110.47 | 110.36 |
| 20 day EMA | 110.41 | 110.39 | 110.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 110.38 | 110.29 |
| 12 day SMA | 110.45 | 110.47 | 110.45 |
| 20 day SMA | 110.71 | 110.73 | 110.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
