RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544734
- 544734 Experts view
- Tomorrow's Movement 544734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaajmargInfra
Strong intraday Stock price targets for RaajmargInfra are 119.52 and 121.5
| Intraday Target 1 | 118.03 |
| Intraday Target 2 | 119.03 |
| Intraday Target 3 | 120.01 |
| Intraday Target 4 | 121.01 |
| Intraday Target 5 | 121.99 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.03 (0.28%) | 119.70 | 119.01 - 120.99 | 0.172 times | Mon 28 September 2026 | 119.70 (-0.8%) | 119.31 | 119.05 - 121.10 | 0.1307 times | Fri 25 September 2026 | 120.66 (1.42%) | 119.00 | 118.92 - 121.00 | 7.6721 times | Thu 24 September 2026 | 118.97 (-0.64%) | 119.86 | 118.81 - 119.86 | 0.7859 times | Wed 23 September 2026 | 119.74 (0.36%) | 119.86 | 118.76 - 121.15 | 0.0397 times | Tue 22 September 2026 | 119.31 (-0.49%) | 122.24 | 118.62 - 122.24 | 0.0822 times | Mon 21 September 2026 | 119.90 (-0.08%) | 120.00 | 118.61 - 120.75 | 0.2381 times | Fri 18 September 2026 | 120.00 (0.23%) | 122.00 | 119.42 - 122.00 | 0.0929 times | Thu 17 September 2026 | 119.72 (0.1%) | 120.40 | 119.72 - 121.13 | 0.0201 times | Wed 16 September 2026 | 119.60 (-0.27%) | 119.92 | 119.41 - 120.45 | 0.7663 times | Tue 15 September 2026 | 119.92 (0.12%) | 120.41 | 119.32 - 120.88 | 0.3054 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 119.52 and 121.61
| Weekly Target 1 | 117.96 |
| Weekly Target 2 | 118.99 |
| Weekly Target 3 | 120.04666666667 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.03 (-0.52%) | 119.31 | 119.01 - 121.10 | 0.0085 times | Fri 25 September 2026 | 120.66 (0.55%) | 120.00 | 118.61 - 122.24 | 0.2488 times | Fri 18 September 2026 | 120.00 (0.18%) | 120.41 | 119.32 - 122.00 | 0.0334 times | Fri 11 September 2026 | 119.78 (-1.53%) | 121.50 | 117.75 - 123.00 | 0.1759 times | Fri 04 September 2026 | 121.64 (0.03%) | 121.59 | 118.00 - 123.00 | 4.8092 times | Fri 28 August 2026 | 121.60 (-0.09%) | 123.90 | 120.35 - 123.90 | 0.9485 times | Fri 21 August 2026 | 121.71 (2.53%) | 119.90 | 117.99 - 125.54 | 0.064 times | Fri 14 August 2026 | 118.71 (1.65%) | 118.50 | 115.55 - 120.00 | 1.9153 times | Fri 07 August 2026 | 116.78 (-0.05%) | 116.27 | 115.57 - 118.45 | 1.6629 times | Fri 31 July 2026 | 116.84 (0.7%) | 115.82 | 115.82 - 119.00 | 0.1335 times | Fri 24 July 2026 | 116.03 (-0.86%) | 117.05 | 115.00 - 118.50 | 0.0574 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 118.89 and 124.14
| Monthly Target 1 | 115.01 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 120.26 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 125.51 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.03 (-1.2%) | 118.00 | 117.75 - 123.00 | 1.8244 times | Mon 31 August 2026 | 121.49 (3.98%) | 116.27 | 115.55 - 125.54 | 1.598 times | Fri 31 July 2026 | 116.84 (2.23%) | 115.00 | 114.74 - 124.50 | 1.2863 times | Tue 30 June 2026 | 114.29 (3.01%) | 110.95 | 110.00 - 114.94 | 0.6263 times | Fri 29 May 2026 | 110.95 (0.5%) | 110.40 | 100.10 - 114.14 | 0.3915 times | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 1.1826 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.0909 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts RaajmargInfra
Strong yearly Stock price targets for RaajmargInfra 544734 are 110.07 and 135.51
| Yearly Target 1 | 89.78 |
| Yearly Target 2 | 104.91 |
| Yearly Target 3 | 115.22333333333 |
| Yearly Target 4 | 130.35 |
| Yearly Target 5 | 140.66 |
Yearly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.03 (0%) | 107.89 | 100.10 - 125.54 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaajmargInfra (544734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaajmargInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaajmargInfra in short term but the sell signal is initial and weak.
RaajmargInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaajmargInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaajmargInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and RaajmargInfra 544734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.
RaajmargInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 119.78 |
| 20 day DMA | 120.31 |
| 35 day DMA | 120.47 |
| 50 day DMA | 119.33 |
| 100 day DMA | 116.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 119.81 | 119.87 |
| 12 day EMA | 119.96 | 119.95 | 120 |
| 20 day EMA | 120.06 | 120.06 | 120.1 |
| 35 day EMA | 119.59 | 119.56 | 119.55 |
| 50 day EMA | 119.17 | 119.14 | 119.12 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 119.68 | 119.72 |
| 12 day SMA | 119.78 | 119.8 | 119.85 |
| 20 day SMA | 120.31 | 120.38 | 120.48 |
| 35 day SMA | 120.47 | 120.38 | 120.3 |
| 50 day SMA | 119.33 | 119.26 | 119.21 |
| 100 day SMA | 116.15 | 116.05 | 115.95 |
| 150 day SMA | |||
| 200 day SMA |


