Munafa Stock Market Course + Intraday & FNO calls 
RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544734
- 544734 Experts view
- Tomorrow's Movement 544734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaajmargInfra
Strong intraday Stock price targets for RaajmargInfra are 116.41 and 117.44
| Intraday Target 1 | 115.63 |
| Intraday Target 2 | 116.15 |
| Intraday Target 3 | 116.65666666667 |
| Intraday Target 4 | 117.18 |
| Intraday Target 5 | 117.69 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.68 (0.15%) | 116.56 | 116.13 - 117.16 | 0.1029 times | Tue 14 July 2026 | 116.50 (-0.47%) | 115.70 | 115.70 - 116.80 | 0.0726 times | Mon 13 July 2026 | 117.05 (0.96%) | 121.15 | 116.24 - 121.15 | 8.4192 times | Fri 10 July 2026 | 115.94 (0.36%) | 116.51 | 115.87 - 117.00 | 0.2642 times | Thu 09 July 2026 | 115.52 (-0.48%) | 115.83 | 115.35 - 116.00 | 0.4154 times | Wed 08 July 2026 | 116.08 (-0.26%) | 124.50 | 115.83 - 124.50 | 0.0369 times | Tue 07 July 2026 | 116.38 (0.03%) | 115.40 | 115.40 - 116.99 | 0.1657 times | Fri 03 July 2026 | 116.35 (-1.06%) | 118.51 | 115.33 - 118.51 | 0.301 times | Thu 02 July 2026 | 117.60 (2.15%) | 115.40 | 114.80 - 118.70 | 0.1845 times | Wed 01 July 2026 | 115.12 (0.73%) | 115.00 | 114.74 - 115.51 | 0.0377 times | Tue 30 June 2026 | 114.29 (-0.49%) | 114.00 | 111.97 - 114.90 | 0.1436 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 113.47 and 118.92
| Weekly Target 1 | 112.39 |
| Weekly Target 2 | 114.54 |
| Weekly Target 3 | 117.84333333333 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 123.29 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.68 (0.64%) | 121.15 | 115.70 - 121.15 | 2.9876 times | Fri 10 July 2026 | 115.94 (-0.35%) | 115.40 | 115.35 - 124.50 | 0.3067 times | Fri 03 July 2026 | 116.35 (1.77%) | 114.51 | 111.97 - 118.70 | 0.2443 times | Thu 25 June 2026 | 114.33 (0.94%) | 113.26 | 112.50 - 114.50 | 0.1172 times | Fri 19 June 2026 | 113.26 (1.13%) | 113.51 | 112.00 - 114.51 | 0.3377 times | Fri 12 June 2026 | 112.00 (0.82%) | 110.70 | 110.68 - 113.55 | 2.6373 times | Fri 05 June 2026 | 111.09 (0.13%) | 110.95 | 110.00 - 111.70 | 2.3475 times | Fri 29 May 2026 | 110.95 (-0.05%) | 110.85 | 100.10 - 114.14 | 0.13 times | Fri 22 May 2026 | 111.00 (-0.09%) | 110.90 | 110.05 - 112.28 | 0.6417 times | Fri 15 May 2026 | 111.10 (0.62%) | 111.35 | 108.85 - 112.36 | 0.2502 times | Fri 08 May 2026 | 110.42 (0.02%) | 110.40 | 109.75 - 111.90 | 2.4174 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 115.71 and 125.47
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 118.64 |
| Monthly Target 4 | 122.54 |
| Monthly Target 5 | 128.4 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.68 (2.09%) | 115.00 | 114.74 - 124.50 | 0.7363 times | Tue 30 June 2026 | 114.29 (3.01%) | 110.95 | 110.00 - 114.94 | 1.1655 times | Fri 29 May 2026 | 110.95 (0.5%) | 110.40 | 100.10 - 114.14 | 0.7285 times | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 2.2006 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.1691 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts RaajmargInfra
Strong yearly Stock price targets for RaajmargInfra 544734 are 108.39 and 132.79
| Yearly Target 1 | 89.36 |
| Yearly Target 2 | 103.02 |
| Yearly Target 3 | 113.76 |
| Yearly Target 4 | 127.42 |
| Yearly Target 5 | 138.16 |
Yearly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.68 (0%) | 107.89 | 100.10 - 124.50 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raajmarg Infra 544734 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaajmargInfra (544734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaajmargInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaajmargInfra in short term and the buy signal is strong.
RaajmargInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaajmargInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaajmargInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.92 and RaajmargInfra 544734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.
RaajmargInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 116.03 |
| 20 day DMA | 115.01 |
| 35 day DMA | 113.4 |
| 50 day DMA | 112.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 116.35 | 116.27 |
| 12 day EMA | 115.85 | 115.7 | 115.55 |
| 20 day EMA | 115.09 | 114.92 | 114.75 |
| 35 day EMA | 113.99 | 113.83 | 113.67 |
| 50 day EMA | 112.78 | 112.62 | 112.46 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 116.22 | 116.19 |
| 12 day SMA | 116.03 | 115.83 | 115.61 |
| 20 day SMA | 115.01 | 114.81 | 114.58 |
| 35 day SMA | 113.4 | 113.24 | 113.07 |
| 50 day SMA | 112.57 | 112.44 | 112.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
