Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 38.52 and 38.52
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 38.52 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 38.52 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.52 (-4.98%) | 38.52 | 38.52 - 38.52 | 0.0345 times | Fri 14 August 2026 | 40.54 (-4.99%) | 40.54 | 40.54 - 40.54 | 0.0831 times | Thu 13 August 2026 | 42.67 (0.47%) | 43.50 | 40.35 - 43.50 | 1.2473 times | Wed 12 August 2026 | 42.47 (0.12%) | 42.42 | 40.80 - 43.00 | 1.623 times | Tue 11 August 2026 | 42.42 (1.31%) | 43.50 | 41.16 - 43.50 | 1.0796 times | Mon 10 August 2026 | 41.87 (3.28%) | 42.48 | 40.00 - 42.48 | 0.7691 times | Fri 07 August 2026 | 40.54 (-1.82%) | 39.31 | 39.23 - 42.38 | 0.8506 times | Thu 06 August 2026 | 41.29 (4.98%) | 41.29 | 40.38 - 41.29 | 1.7461 times | Wed 05 August 2026 | 39.33 (4.99%) | 39.33 | 37.99 - 39.33 | 1.527 times | Tue 04 August 2026 | 37.46 (4.99%) | 37.00 | 35.53 - 37.46 | 1.0395 times | Mon 03 August 2026 | 35.68 (4.97%) | 34.25 | 34.00 - 35.68 | 1.8476 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 38.52 and 38.52
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 38.52 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.52 (-4.98%) | 38.52 | 38.52 - 38.52 | 0.0218 times | Fri 14 August 2026 | 40.54 (0%) | 42.48 | 40.00 - 43.50 | 3.0359 times | Fri 07 August 2026 | 40.54 (19.27%) | 34.25 | 34.00 - 42.38 | 4.4321 times | Fri 31 July 2026 | 33.99 (6.22%) | 31.21 | 30.44 - 35.00 | 0.6197 times | Fri 24 July 2026 | 32.00 (-6.79%) | 34.00 | 31.89 - 35.50 | 0.1354 times | Fri 17 July 2026 | 34.33 (-4.35%) | 35.89 | 33.51 - 35.89 | 0.3678 times | Fri 10 July 2026 | 35.89 (-6.59%) | 37.86 | 34.77 - 38.00 | 0.2325 times | Fri 03 July 2026 | 38.42 (-15.47%) | 45.45 | 35.31 - 46.00 | 0.5664 times | Thu 25 June 2026 | 45.45 (-88.53%) | 399.00 | 43.30 - 464.45 | 0.4093 times | Fri 19 June 2026 | 396.40 (-3.29%) | 425.00 | 385.20 - 425.80 | 0.1791 times | Fri 12 June 2026 | 409.90 (-0.17%) | 424.00 | 395.00 - 424.00 | 0.0583 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 36.26 and 45.76
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 38.673333333333 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.52 (13.33%) | 34.25 | 34.00 - 43.50 | 3.8522 times | Fri 31 July 2026 | 33.99 (-17.2%) | 39.00 | 30.44 - 39.00 | 0.9156 times | Tue 30 June 2026 | 41.05 (-90.25%) | 438.95 | 41.05 - 464.45 | 0.4335 times | Fri 29 May 2026 | 420.85 (-1.19%) | 423.80 | 399.95 - 467.00 | 0.3086 times | Thu 30 April 2026 | 425.90 (5.63%) | 402.95 | 341.00 - 448.35 | 0.2426 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 0.2474 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are -183.8 and 252.76
| Yearly Target 1 | -257.91 |
| Yearly Target 2 | -109.69 |
| Yearly Target 3 | 178.65333333333 |
| Yearly Target 4 | 326.87 |
| Yearly Target 5 | 615.21 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.52 (0%) | 375.60 | 30.44 - 467.00 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries 544726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and KotyarkIndustries 544726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 39.73 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.85 |
| 50 day DMA | 134.36 |
| 100 day DMA | 269.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 41.37 | 41.78 |
| 12 day EMA | 40.33 | 40.66 | 40.68 |
| 20 day EMA | 48.71 | 49.78 | 50.75 |
| 35 day EMA | 99.5 | 103.09 | 106.77 |
| 50 day EMA | 148.47 | 152.96 | 157.55 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.99 | 41.99 |
| 12 day SMA | 39.73 | 39.26 | 38.76 |
| 20 day SMA | 37.07 | 36.82 | 36.51 |
| 35 day SMA | 36.85 | 37.05 | 37.13 |
| 50 day SMA | 134.36 | 141.93 | 149.47 |
| 100 day SMA | 269.58 | 272.64 | 275.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
