Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 35.8 and 37.3
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 37.033333333333 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 38.53 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.60 (-4.74%) | 37.86 | 36.50 - 38.00 | 0.4873 times | Fri 03 July 2026 | 38.42 (3.7%) | 35.31 | 35.31 - 38.90 | 2.9909 times | Thu 02 July 2026 | 37.05 (-5%) | 37.05 | 37.05 - 37.05 | 0.631 times | Wed 01 July 2026 | 39.00 (-4.99%) | 39.00 | 39.00 - 39.00 | 0.5199 times | Tue 30 June 2026 | 41.05 (-4.98%) | 41.05 | 41.05 - 41.05 | 0.2573 times | Mon 29 June 2026 | 43.20 (-4.95%) | 45.45 | 43.20 - 46.00 | 1.1233 times | Thu 25 June 2026 | 45.45 (4.97%) | 45.45 | 45.45 - 45.45 | 0.4806 times | Wed 24 June 2026 | 43.30 (-90.44%) | 43.30 | 43.30 - 43.30 | 0.0492 times | Tue 23 June 2026 | 453.15 (2.44%) | 446.20 | 446.20 - 464.45 | 1.3269 times | Mon 22 June 2026 | 442.35 (11.59%) | 399.00 | 398.00 - 448.00 | 2.1337 times | Fri 19 June 2026 | 396.40 (-0.86%) | 409.40 | 385.20 - 409.40 | 0.4735 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 35.8 and 37.3
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.60 (-4.74%) | 37.86 | 36.50 - 38.00 | 0.2606 times | Fri 03 July 2026 | 38.42 (-15.47%) | 45.45 | 35.31 - 46.00 | 2.9534 times | Thu 25 June 2026 | 45.45 (-88.53%) | 399.00 | 43.30 - 464.45 | 2.1341 times | Fri 19 June 2026 | 396.40 (-3.29%) | 425.00 | 385.20 - 425.80 | 0.9337 times | Fri 12 June 2026 | 409.90 (-0.17%) | 424.00 | 395.00 - 424.00 | 0.3039 times | Fri 05 June 2026 | 410.60 (-2.44%) | 438.95 | 407.85 - 438.95 | 0.2853 times | Fri 29 May 2026 | 420.85 (-6.94%) | 459.80 | 415.35 - 459.80 | 0.5928 times | Fri 22 May 2026 | 452.25 (1.05%) | 460.00 | 436.85 - 467.00 | 1.0528 times | Fri 15 May 2026 | 447.55 (9.86%) | 418.00 | 402.30 - 452.00 | 1.0269 times | Fri 08 May 2026 | 407.40 (-4.34%) | 423.80 | 399.95 - 434.90 | 0.4566 times | Thu 30 April 2026 | 425.90 (0.5%) | 420.00 | 400.40 - 448.35 | 0.753 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 34.11 and 37.8
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.60 (-10.84%) | 39.00 | 35.31 - 39.00 | 0.827 times | Tue 30 June 2026 | 41.05 (-90.25%) | 438.95 | 41.05 - 464.45 | 1.4683 times | Fri 29 May 2026 | 420.85 (-1.19%) | 423.80 | 399.95 - 467.00 | 1.0453 times | Thu 30 April 2026 | 425.90 (5.63%) | 402.95 | 341.00 - 448.35 | 0.8215 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 0.838 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are -179.89 and 251.8
| Yearly Target 1 | -252.05 |
| Yearly Target 2 | -107.73 |
| Yearly Target 3 | 179.63666666667 |
| Yearly Target 4 | 323.96 |
| Yearly Target 5 | 611.33 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.60 (0%) | 375.60 | 35.31 - 467.00 | 1 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries 544726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotyark Industries 544726 is strongly bearish. It has broken a strong support of 368 and is expected to move down further.
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 182 points
Upper Bollinger band is at 627 and lower is at -101, while middle bands are at 81 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.46 and KotyarkIndustries 544726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 167.99 |
| 20 day DMA | 262.65 |
| 35 day DMA | 336.37 |
| 50 day DMA | 359.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 62 | 73.79 |
| 12 day EMA | 139.01 | 157.62 | 179.29 |
| 20 day EMA | 209.2 | 227.36 | 247.24 |
| 35 day EMA | 276.95 | 291.1 | 305.98 |
| 50 day EMA | 328.26 | 340.16 | 352.47 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 39.74 | 41.15 |
| 12 day SMA | 167.99 | 198.18 | 228.65 |
| 20 day SMA | 262.65 | 281.35 | 300.29 |
| 35 day SMA | 336.37 | 347.68 | 358.48 |
| 50 day SMA | 359.92 | 366.51 | 373.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
