Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 31.05 and 33.25
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 30.49 |
| Intraday Target 3 | 31.596666666667 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33.8 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.59 (-1.28%) | 31.21 | 30.50 - 32.70 | 3.3883 times | Fri 24 July 2026 | 32.00 (-3.12%) | 32.50 | 31.89 - 33.59 | 0.7124 times | Thu 23 July 2026 | 33.03 (-0.93%) | 33.30 | 32.80 - 34.55 | 0.803 times | Wed 22 July 2026 | 33.34 (-2.14%) | 34.88 | 33.26 - 34.98 | 0.2031 times | Tue 21 July 2026 | 34.07 (1.64%) | 34.77 | 33.70 - 34.80 | 0.4049 times | Mon 20 July 2026 | 33.52 (-2.36%) | 34.00 | 33.15 - 35.50 | 0.3518 times | Fri 17 July 2026 | 34.33 (-3.32%) | 35.38 | 34.00 - 35.70 | 1.1955 times | Thu 16 July 2026 | 35.51 (4.32%) | 34.50 | 33.75 - 35.70 | 0.6199 times | Wed 15 July 2026 | 34.04 (-1.82%) | 33.61 | 33.55 - 34.50 | 1.3601 times | Tue 14 July 2026 | 34.67 (0.38%) | 34.48 | 33.51 - 34.99 | 0.961 times | Mon 13 July 2026 | 34.54 (-3.76%) | 35.89 | 34.10 - 35.89 | 2.5882 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 31.05 and 33.25
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.59 (-1.28%) | 31.21 | 30.50 - 32.70 | 0.8049 times | Fri 24 July 2026 | 32.00 (-6.79%) | 34.00 | 31.89 - 35.50 | 0.588 times | Fri 17 July 2026 | 34.33 (-4.35%) | 35.89 | 33.51 - 35.89 | 1.5975 times | Fri 10 July 2026 | 35.89 (-6.59%) | 37.86 | 34.77 - 38.00 | 1.0098 times | Fri 03 July 2026 | 38.42 (-15.47%) | 45.45 | 35.31 - 46.00 | 2.46 times | Thu 25 June 2026 | 45.45 (-88.53%) | 399.00 | 43.30 - 464.45 | 1.7776 times | Fri 19 June 2026 | 396.40 (-3.29%) | 425.00 | 385.20 - 425.80 | 0.7777 times | Fri 12 June 2026 | 409.90 (-0.17%) | 424.00 | 395.00 - 424.00 | 0.2531 times | Fri 05 June 2026 | 410.60 (-2.44%) | 438.95 | 407.85 - 438.95 | 0.2376 times | Fri 29 May 2026 | 420.85 (-6.94%) | 459.80 | 415.35 - 459.80 | 0.4937 times | Fri 22 May 2026 | 452.25 (1.05%) | 460.00 | 436.85 - 467.00 | 0.8769 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 26.8 and 35.3
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.59 (-23.05%) | 39.00 | 30.50 - 39.00 | 1.7985 times | Tue 30 June 2026 | 41.05 (-90.25%) | 438.95 | 41.05 - 464.45 | 1.1264 times | Fri 29 May 2026 | 420.85 (-1.19%) | 423.80 | 399.95 - 467.00 | 0.8019 times | Thu 30 April 2026 | 425.90 (5.63%) | 402.95 | 341.00 - 448.35 | 0.6302 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 0.6429 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are -187.21 and 249.3
| Yearly Target 1 | -260.14 |
| Yearly Target 2 | -114.27 |
| Yearly Target 3 | 176.36333333333 |
| Yearly Target 4 | 322.23 |
| Yearly Target 5 | 612.86 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.59 (0%) | 375.60 | 30.50 - 467.00 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries 544726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotyark Industries 544726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotyark Industries 544726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotyark Industries 544726 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and KotyarkIndustries 544726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 33.88 |
| 20 day DMA | 35.62 |
| 35 day DMA | 175.45 |
| 50 day DMA | 253.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 33.19 | 33.78 |
| 12 day EMA | 43.53 | 45.7 | 48.19 |
| 20 day EMA | 77.08 | 81.87 | 87.12 |
| 35 day EMA | 151.35 | 158.4 | 165.84 |
| 50 day EMA | 244.57 | 253.26 | 262.29 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 33.19 | 33.66 |
| 12 day SMA | 33.88 | 34.19 | 34.46 |
| 20 day SMA | 35.62 | 36.31 | 36.88 |
| 35 day SMA | 175.45 | 186.46 | 197.47 |
| 50 day SMA | 253.65 | 261.34 | 269.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
