Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 33.57 and 33.93
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 33.63 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 33.99 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.75 (4.98%) | 33.39 | 33.39 - 33.75 | 0.4645 times | Thu 03 September 2026 | 32.15 (5%) | 30.59 | 30.59 - 32.15 | 0.6165 times | Wed 02 September 2026 | 30.62 (-4.13%) | 31.30 | 30.46 - 31.90 | 1.9762 times | Tue 01 September 2026 | 31.94 (-4.91%) | 32.61 | 31.92 - 33.47 | 1.7358 times | Mon 31 August 2026 | 33.59 (-1.5%) | 34.64 | 33.00 - 34.64 | 1.0167 times | Fri 28 August 2026 | 34.10 (-4.08%) | 35.90 | 33.90 - 35.90 | 1.1887 times | Thu 27 August 2026 | 35.55 (3.22%) | 34.59 | 34.11 - 36.10 | 0.206 times | Wed 26 August 2026 | 34.44 (-0.17%) | 34.59 | 33.70 - 35.00 | 1.1733 times | Tue 25 August 2026 | 34.50 (-2.46%) | 34.75 | 34.02 - 34.80 | 0.6328 times | Mon 24 August 2026 | 35.37 (-4.61%) | 36.90 | 35.23 - 36.90 | 0.9895 times | Fri 21 August 2026 | 37.08 (1.59%) | 36.50 | 35.50 - 38.32 | 5.8945 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 30.02 and 34.2
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.75 (-1.03%) | 34.64 | 30.46 - 34.64 | 0.7087 times | Fri 28 August 2026 | 34.10 (-8.04%) | 36.90 | 33.70 - 36.90 | 0.5112 times | Fri 21 August 2026 | 37.08 (-8.53%) | 38.52 | 33.21 - 38.52 | 1.4087 times | Fri 14 August 2026 | 40.54 (0%) | 42.48 | 40.00 - 43.50 | 2.3833 times | Fri 07 August 2026 | 40.54 (19.27%) | 34.25 | 34.00 - 42.38 | 3.4794 times | Fri 31 July 2026 | 33.99 (6.22%) | 31.21 | 30.44 - 35.00 | 0.4865 times | Fri 24 July 2026 | 32.00 (-6.79%) | 34.00 | 31.89 - 35.50 | 0.1063 times | Fri 17 July 2026 | 34.33 (-4.35%) | 35.89 | 33.51 - 35.89 | 0.2888 times | Fri 10 July 2026 | 35.89 (-6.59%) | 37.86 | 34.77 - 38.00 | 0.1825 times | Fri 03 July 2026 | 38.42 (-15.47%) | 45.45 | 35.31 - 46.00 | 0.4447 times | Thu 25 June 2026 | 45.45 (-88.53%) | 399.00 | 43.30 - 464.45 | 0.3213 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 32.11 and 35.4
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.653333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.75 (0.48%) | 32.61 | 30.46 - 33.75 | 0.3477 times | Mon 31 August 2026 | 33.59 (-1.18%) | 34.25 | 33.00 - 43.50 | 4.7025 times | Fri 31 July 2026 | 33.99 (-17.2%) | 39.00 | 30.44 - 39.00 | 0.8312 times | Tue 30 June 2026 | 41.05 (-90.25%) | 438.95 | 41.05 - 464.45 | 0.3936 times | Fri 29 May 2026 | 420.85 (-1.19%) | 423.80 | 399.95 - 467.00 | 0.2802 times | Thu 30 April 2026 | 425.90 (5.63%) | 402.95 | 341.00 - 448.35 | 0.2202 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 0.2246 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are -186.19 and 250.38
| Yearly Target 1 | -259.5 |
| Yearly Target 2 | -112.87 |
| Yearly Target 3 | 177.06333333333 |
| Yearly Target 4 | 323.69 |
| Yearly Target 5 | 613.62 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.75 (0%) | 375.60 | 30.44 - 467.00 | 1 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries 544726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries 544726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotyark Industries 544726 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 33 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotyarkIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and KotyarkIndustries 544726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 34.13 |
| 20 day DMA | 36.47 |
| 35 day DMA | 35.88 |
| 50 day DMA | 36.32 |
| 100 day DMA | 220.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.48 | 32.65 |
| 12 day EMA | 34.15 | 34.22 | 34.6 |
| 20 day EMA | 37.31 | 37.69 | 38.27 |
| 35 day EMA | 49.82 | 50.77 | 51.87 |
| 50 day EMA | 61.37 | 62.5 | 63.74 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.48 | 33.16 |
| 12 day SMA | 34.13 | 34.22 | 34.59 |
| 20 day SMA | 36.47 | 36.81 | 37.27 |
| 35 day SMA | 35.88 | 35.9 | 35.99 |
| 50 day SMA | 36.32 | 36.51 | 44.93 |
| 100 day SMA | 220.76 | 224.18 | 227.53 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
