Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 389.3 and 415.15
| Intraday Target 1 | 384.58 |
| Intraday Target 2 | 394.02 |
| Intraday Target 3 | 410.43333333333 |
| Intraday Target 4 | 419.87 |
| Intraday Target 5 | 436.28 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 403.45 (-2.08%) | 426.85 | 401.00 - 426.85 | 0.6886 times | Tue 05 May 2026 | 412.00 (0.46%) | 414.35 | 405.05 - 434.90 | 0.9075 times | Mon 04 May 2026 | 410.10 (-3.71%) | 423.80 | 405.25 - 433.00 | 0.4796 times | Thu 30 April 2026 | 425.90 (-0.04%) | 430.00 | 424.55 - 441.00 | 1.1145 times | Wed 29 April 2026 | 426.05 (4.28%) | 415.45 | 406.00 - 428.20 | 0.2264 times | Tue 28 April 2026 | 408.55 (-4.41%) | 430.00 | 400.40 - 442.90 | 2.1259 times | Mon 27 April 2026 | 427.40 (0.85%) | 420.00 | 419.05 - 448.35 | 0.9488 times | Fri 24 April 2026 | 423.80 (6.22%) | 410.00 | 399.80 - 434.00 | 2.6399 times | Thu 23 April 2026 | 399.00 (8.85%) | 367.70 | 365.20 - 399.55 | 0.5028 times | Wed 22 April 2026 | 366.55 (0.15%) | 370.35 | 360.00 - 374.45 | 0.3658 times | Tue 21 April 2026 | 366.00 (-1.78%) | 365.20 | 357.30 - 371.50 | 0.7741 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 385.28 and 419.18
| Weekly Target 1 | 379.22 |
| Weekly Target 2 | 391.33 |
| Weekly Target 3 | 413.11666666667 |
| Weekly Target 4 | 425.23 |
| Weekly Target 5 | 447.02 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 403.45 (-5.27%) | 423.80 | 401.00 - 434.90 | 0.537 times | Thu 30 April 2026 | 425.90 (0.5%) | 420.00 | 400.40 - 448.35 | 1.1423 times | Fri 24 April 2026 | 423.80 (18.05%) | 390.60 | 357.30 - 434.00 | 1.1974 times | Fri 17 April 2026 | 359.00 (-4.46%) | 375.75 | 341.00 - 375.75 | 0.7 times | Fri 10 April 2026 | 375.75 (-4.73%) | 394.40 | 358.05 - 401.60 | 0.5103 times | Thu 02 April 2026 | 394.40 (-1.84%) | 409.95 | 389.15 - 416.00 | 0.5689 times | Fri 27 March 2026 | 401.80 (7.23%) | 374.70 | 360.05 - 419.00 | 2.5684 times | Fri 20 March 2026 | 374.70 (0%) | 351.00 | 332.00 - 376.25 | 0.7757 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 385.28 and 419.18
| Monthly Target 1 | 379.22 |
| Monthly Target 2 | 391.33 |
| Monthly Target 3 | 413.11666666667 |
| Monthly Target 4 | 425.23 |
| Monthly Target 5 | 447.02 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 403.45 (-5.27%) | 423.80 | 401.00 - 434.90 | 0.1996 times | Thu 30 April 2026 | 425.90 (5.63%) | 402.95 | 341.00 - 448.35 | 1.3863 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 1.4142 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are 367.73 and 484.08
| Yearly Target 1 | 278.25 |
| Yearly Target 2 | 340.85 |
| Yearly Target 3 | 394.6 |
| Yearly Target 4 | 457.2 |
| Yearly Target 5 | 510.95 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 403.45 (0%) | 375.60 | 332.00 - 448.35 | 1 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 403.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries 544726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotyark Industries 544726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotyark Industries 544726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.15
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 26 points
Upper Bollinger band is at 440 and lower is at 338, while middle bands are at 363 and 415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotyarkIndustries in short term and the buy signal is strong.
KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.71 and KotyarkIndustries 544726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 415.5 |
| 12 day DMA | 403.45 |
| 20 day DMA | 388.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.33 | 413.77 | 414.66 |
| 12 day EMA | 403.72 | 403.77 | 402.28 |
| 20 day EMA | 396.63 | 395.91 | 394.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.5 | 416.52 | 419.6 |
| 12 day SMA | 403.45 | 399.75 | 394.83 |
| 20 day SMA | 388.37 | 387.31 | 386.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
