ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 28.46 and 31.66

Intraday Target 125.84
Intraday Target 227.88
Intraday Target 329.036666666667
Intraday Target 431.08
Intraday Target 532.24

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 06 October 2026 29.93 (5.65%) 28.99 26.99 - 30.19 1.3154 times
Mon 05 October 2026 28.33 (-0.11%) 27.39 27.39 - 29.74 0.2779 times
Thu 01 October 2026 28.36 (-2.24%) 30.13 27.48 - 30.13 0.3751 times
Tue 29 September 2026 29.01 (10.09%) 26.85 24.73 - 30.90 2.6461 times
Mon 28 September 2026 26.35 (-14.75%) 31.66 24.73 - 31.66 4.3378 times
Fri 25 September 2026 30.91 (-1.21%) 31.50 30.58 - 31.50 0.2568 times
Thu 24 September 2026 31.29 (-3.28%) 32.30 31.10 - 32.30 0.1919 times
Wed 23 September 2026 32.35 (1.89%) 31.19 31.19 - 32.35 0.0709 times
Tue 22 September 2026 31.75 (0.32%) 31.89 30.55 - 31.94 0.4357 times
Mon 21 September 2026 31.65 (2.96%) 31.57 30.61 - 31.78 0.0923 times
Fri 18 September 2026 30.74 (-1.79%) 30.71 30.56 - 31.67 0.2461 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 28.46 and 31.66

Weekly Target 125.84
Weekly Target 227.88
Weekly Target 329.036666666667
Weekly Target 431.08
Weekly Target 532.24

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 06 October 2026 29.93 (5.54%) 27.39 26.99 - 30.19 0.3264 times
Thu 01 October 2026 28.36 (-8.25%) 31.66 24.73 - 31.66 1.5077 times
Fri 25 September 2026 30.91 (0.55%) 31.57 30.55 - 32.35 0.2146 times
Fri 18 September 2026 30.74 (-5.42%) 32.40 30.56 - 33.45 0.294 times
Fri 11 September 2026 32.50 (-3.7%) 34.90 30.52 - 34.90 0.3831 times
Fri 04 September 2026 33.75 (-1.03%) 34.64 30.46 - 34.64 0.6071 times
Fri 28 August 2026 34.10 (-8.04%) 36.90 33.70 - 36.90 0.4379 times
Fri 21 August 2026 37.08 (-8.53%) 38.52 33.21 - 38.52 1.2068 times
Fri 14 August 2026 40.54 (0%) 42.48 40.00 - 43.50 2.0417 times
Fri 07 August 2026 40.54 (19.27%) 34.25 34.00 - 42.38 2.9807 times
Fri 31 July 2026 33.99 (6.22%) 31.21 30.44 - 35.00 0.4167 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 26.86 and 30.06

Monthly Target 125.84
Monthly Target 227.88
Monthly Target 329.036666666667
Monthly Target 431.08
Monthly Target 532.24

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 06 October 2026 29.93 (3.17%) 30.13 26.99 - 30.19 0.2519 times
Tue 29 September 2026 29.01 (-13.64%) 32.61 24.73 - 34.90 1.7635 times
Mon 31 August 2026 33.59 (-1.18%) 34.25 33.00 - 43.50 4.2305 times
Fri 31 July 2026 33.99 (-17.2%) 39.00 30.44 - 39.00 0.7478 times
Tue 30 June 2026 41.05 (-90.25%) 438.95 41.05 - 464.45 0.3541 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 0.2521 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.1981 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.2021 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries 544726 are -193.81 and 248.47

Yearly Target 1-268.38
Yearly Target 2-119.23
Yearly Target 3173.88666666667
Yearly Target 4323.04
Yearly Target 5616.16

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 06 October 2026 29.93 (0%) 375.60 24.73 - 467.00 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries 544726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotyark Industries 544726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotyark Industries 544726 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotyarkIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotyarkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and KotyarkIndustries 544726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 28.4
12 day DMA 30.16
20 day DMA 30.9
35 day DMA 32.7
50 day DMA 34.12
100 day DMA 151.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA29.228.8429.1
12 day EMA29.9629.9630.26
20 day EMA30.830.8931.16
35 day EMA32.2132.3432.58
50 day EMA33.5133.6633.88

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.5929.18
12 day SMA30.1630.2830.53
20 day SMA30.931.0231.13
35 day SMA32.733.0633.46
50 day SMA34.1234.1934.29
100 day SMA151.57155.37159.16
150 day SMA
200 day SMA

Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top