KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 27.86 and 30.21
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 28.486666666667 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 30.84 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.33 (-0.11%) | 27.39 | 27.39 - 29.74 | 0.3112 times | Thu 01 October 2026 | 28.36 (-2.24%) | 30.13 | 27.48 - 30.13 | 0.4201 times | Tue 29 September 2026 | 29.01 (10.09%) | 26.85 | 24.73 - 30.90 | 2.963 times | Mon 28 September 2026 | 26.35 (-14.75%) | 31.66 | 24.73 - 31.66 | 4.8572 times | Fri 25 September 2026 | 30.91 (-1.21%) | 31.50 | 30.58 - 31.50 | 0.2876 times | Thu 24 September 2026 | 31.29 (-3.28%) | 32.30 | 31.10 - 32.30 | 0.2148 times | Wed 23 September 2026 | 32.35 (1.89%) | 31.19 | 31.19 - 32.35 | 0.0794 times | Tue 22 September 2026 | 31.75 (0.32%) | 31.89 | 30.55 - 31.94 | 0.4879 times | Mon 21 September 2026 | 31.65 (2.96%) | 31.57 | 30.61 - 31.78 | 0.1033 times | Fri 18 September 2026 | 30.74 (-1.79%) | 30.71 | 30.56 - 31.67 | 0.2756 times | Thu 17 September 2026 | 31.30 (-0.22%) | 31.40 | 31.10 - 32.68 | 0.1689 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 27.86 and 30.21
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.486666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.33 (-0.11%) | 27.39 | 27.39 - 29.74 | 0.0585 times | Thu 01 October 2026 | 28.36 (-8.25%) | 31.66 | 24.73 - 31.66 | 1.5495 times | Fri 25 September 2026 | 30.91 (0.55%) | 31.57 | 30.55 - 32.35 | 0.2206 times | Fri 18 September 2026 | 30.74 (-5.42%) | 32.40 | 30.56 - 33.45 | 0.3022 times | Fri 11 September 2026 | 32.50 (-3.7%) | 34.90 | 30.52 - 34.90 | 0.3937 times | Fri 04 September 2026 | 33.75 (-1.03%) | 34.64 | 30.46 - 34.64 | 0.6239 times | Fri 28 August 2026 | 34.10 (-8.04%) | 36.90 | 33.70 - 36.90 | 0.45 times | Fri 21 August 2026 | 37.08 (-8.53%) | 38.52 | 33.21 - 38.52 | 1.2402 times | Fri 14 August 2026 | 40.54 (0%) | 42.48 | 40.00 - 43.50 | 2.0982 times | Fri 07 August 2026 | 40.54 (19.27%) | 34.25 | 34.00 - 42.38 | 3.0632 times | Fri 31 July 2026 | 33.99 (6.22%) | 31.21 | 30.44 - 35.00 | 0.4283 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 26.49 and 29.23
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.33 (-2.34%) | 30.13 | 27.39 - 30.13 | 0.0854 times | Tue 29 September 2026 | 29.01 (-13.64%) | 32.61 | 24.73 - 34.90 | 1.8014 times | Mon 31 August 2026 | 33.59 (-1.18%) | 34.25 | 33.00 - 43.50 | 4.3214 times | Fri 31 July 2026 | 33.99 (-17.2%) | 39.00 | 30.44 - 39.00 | 0.7638 times | Tue 30 June 2026 | 41.05 (-90.25%) | 438.95 | 41.05 - 464.45 | 0.3617 times | Fri 29 May 2026 | 420.85 (-1.19%) | 423.80 | 399.95 - 467.00 | 0.2575 times | Thu 30 April 2026 | 425.90 (5.63%) | 402.95 | 341.00 - 448.35 | 0.2024 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 0.2064 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are -194.61 and 247.67
| Yearly Target 1 | -268.92 |
| Yearly Target 2 | -120.29 |
| Yearly Target 3 | 173.35333333333 |
| Yearly Target 4 | 321.98 |
| Yearly Target 5 | 615.62 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.33 (0%) | 375.60 | 24.73 - 467.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries 544726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries 544726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotyark Industries 544726 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and KotyarkIndustries 544726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 30.28 |
| 20 day DMA | 31.02 |
| 35 day DMA | 33.06 |
| 50 day DMA | 34.19 |
| 100 day DMA | 155.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 29.1 | 29.47 |
| 12 day EMA | 29.96 | 30.26 | 30.6 |
| 20 day EMA | 30.89 | 31.16 | 31.46 |
| 35 day EMA | 32.3 | 32.53 | 32.78 |
| 50 day EMA | 33.62 | 33.84 | 34.06 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 29.18 | 29.98 |
| 12 day SMA | 30.28 | 30.53 | 30.87 |
| 20 day SMA | 31.02 | 31.13 | 31.31 |
| 35 day SMA | 33.06 | 33.46 | 33.87 |
| 50 day SMA | 34.19 | 34.29 | 34.4 |
| 100 day SMA | 155.37 | 159.16 | 162.93 |
| 150 day SMA | |||
| 200 day SMA |


