Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 32.1 and 34.25
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 31.48 |
| Intraday Target 3 | 32.716666666667 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 34.87 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.40 (-3.6%) | 31.80 | 31.80 - 33.95 | 0.1609 times | Thu 22 October 2026 | 33.61 (4.83%) | 36.50 | 31.18 - 36.50 | 0.709 times | Wed 21 October 2026 | 32.06 (-7.95%) | 33.66 | 31.47 - 35.03 | 0.902 times | Mon 19 October 2026 | 34.83 (8.5%) | 30.92 | 30.92 - 36.00 | 1.1857 times | Fri 16 October 2026 | 32.10 (-0.31%) | 32.84 | 31.40 - 32.96 | 0.0763 times | Thu 15 October 2026 | 32.20 (-0.03%) | 34.01 | 32.00 - 34.01 | 0.3824 times | Wed 14 October 2026 | 32.21 (-4.42%) | 33.90 | 31.92 - 34.58 | 0.4622 times | Tue 13 October 2026 | 33.70 (-3.74%) | 35.01 | 33.20 - 35.60 | 0.7142 times | Mon 12 October 2026 | 35.01 (16.97%) | 33.90 | 31.95 - 35.93 | 3.1426 times | Tue 06 October 2026 | 29.93 (5.65%) | 28.99 | 26.99 - 30.19 | 2.2646 times | Mon 05 October 2026 | 28.33 (-0.11%) | 27.39 | 27.39 - 29.74 | 0.4784 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 31.66 and 37.24
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 33.273333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.40 (0.93%) | 30.92 | 30.92 - 36.50 | 0.5967 times | Fri 16 October 2026 | 32.10 (7.25%) | 33.90 | 31.40 - 35.93 | 0.9639 times | Tue 06 October 2026 | 29.93 (5.54%) | 27.39 | 26.99 - 30.19 | 0.5534 times | Thu 01 October 2026 | 28.36 (-8.25%) | 31.66 | 24.73 - 31.66 | 2.5562 times | Fri 25 September 2026 | 30.91 (0.55%) | 31.57 | 30.55 - 32.35 | 0.3639 times | Fri 18 September 2026 | 30.74 (-5.42%) | 32.40 | 30.56 - 33.45 | 0.4985 times | Fri 11 September 2026 | 32.50 (-3.7%) | 34.90 | 30.52 - 34.90 | 0.6495 times | Fri 04 September 2026 | 33.75 (-1.03%) | 34.64 | 30.46 - 34.64 | 1.0293 times | Fri 28 August 2026 | 34.10 (-8.04%) | 36.90 | 33.70 - 36.90 | 0.7424 times | Fri 21 August 2026 | 37.08 (-8.53%) | 38.52 | 33.21 - 38.52 | 2.046 times | Fri 14 August 2026 | 40.54 (0%) | 42.48 | 40.00 - 43.50 | 3.4615 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 29.7 and 39.21
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.40 (11.69%) | 30.13 | 26.99 - 36.50 | 0.7714 times | Tue 29 September 2026 | 29.01 (-13.64%) | 32.61 | 24.73 - 34.90 | 1.6453 times | Mon 31 August 2026 | 33.59 (-1.18%) | 34.25 | 33.00 - 43.50 | 3.9468 times | Fri 31 July 2026 | 33.99 (-17.2%) | 39.00 | 30.44 - 39.00 | 0.6976 times | Tue 30 June 2026 | 41.05 (-90.25%) | 438.95 | 41.05 - 464.45 | 0.3303 times | Fri 29 May 2026 | 420.85 (-1.19%) | 423.80 | 399.95 - 467.00 | 0.2352 times | Thu 30 April 2026 | 425.90 (5.63%) | 402.95 | 341.00 - 448.35 | 0.1848 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 0.1885 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are -192.57 and 249.7
| Yearly Target 1 | -267.56 |
| Yearly Target 2 | -117.58 |
| Yearly Target 3 | 174.71 |
| Yearly Target 4 | 324.69 |
| Yearly Target 5 | 616.98 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.40 (0%) | 375.60 | 24.73 - 467.00 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotyark Industries 544726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotyark Industries 544726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and KotyarkIndustries 544726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.83 |
| 50 day DMA | 33.87 |
| 100 day DMA | 114.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 33 | 32.7 |
| 12 day EMA | 32.33 | 32.32 | 32.08 |
| 20 day EMA | 32.18 | 32.16 | 32.01 |
| 35 day EMA | 32.98 | 33.01 | 32.97 |
| 50 day EMA | 33.95 | 34.01 | 34.03 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.96 | 32.68 |
| 12 day SMA | 32.06 | 31.78 | 31.17 |
| 20 day SMA | 31.44 | 31.38 | 31.27 |
| 35 day SMA | 31.83 | 31.89 | 31.92 |
| 50 day SMA | 33.87 | 34.01 | 34.09 |
| 100 day SMA | 114.7 | 118.89 | 123.14 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
