Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 416.03 and 438.23
| Intraday Target 1 | 397.88 |
| Intraday Target 2 | 411.97 |
| Intraday Target 3 | 420.08333333333 |
| Intraday Target 4 | 434.17 |
| Intraday Target 5 | 442.28 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 426.05 (4.28%) | 415.45 | 406.00 - 428.20 | 0.228 times | Tue 28 April 2026 | 408.55 (-4.41%) | 430.00 | 400.40 - 442.90 | 2.1412 times | Mon 27 April 2026 | 427.40 (0.85%) | 420.00 | 419.05 - 448.35 | 0.9557 times | Fri 24 April 2026 | 423.80 (6.22%) | 410.00 | 399.80 - 434.00 | 2.6589 times | Thu 23 April 2026 | 399.00 (8.85%) | 367.70 | 365.20 - 399.55 | 0.5065 times | Wed 22 April 2026 | 366.55 (0.15%) | 370.35 | 360.00 - 374.45 | 0.3684 times | Tue 21 April 2026 | 366.00 (-1.78%) | 365.20 | 357.30 - 371.50 | 0.7797 times | Mon 20 April 2026 | 372.65 (3.8%) | 390.60 | 360.70 - 390.60 | 0.3483 times | Fri 17 April 2026 | 359.00 (1.7%) | 363.00 | 341.00 - 364.90 | 1.2882 times | Thu 16 April 2026 | 353.00 (-3.04%) | 367.20 | 350.10 - 370.00 | 0.725 times | Wed 15 April 2026 | 364.05 (0.11%) | 375.00 | 364.00 - 375.00 | 0.3948 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 413.23 and 461.18
| Weekly Target 1 | 376.98 |
| Weekly Target 2 | 401.52 |
| Weekly Target 3 | 424.93333333333 |
| Weekly Target 4 | 449.47 |
| Weekly Target 5 | 472.88 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 426.05 (0.53%) | 420.00 | 400.40 - 448.35 | 0.8332 times | Fri 24 April 2026 | 423.80 (18.05%) | 390.60 | 357.30 - 434.00 | 1.1682 times | Fri 17 April 2026 | 359.00 (-4.46%) | 375.75 | 341.00 - 375.75 | 0.683 times | Fri 10 April 2026 | 375.75 (-4.73%) | 394.40 | 358.05 - 401.60 | 0.4979 times | Thu 02 April 2026 | 394.40 (-1.84%) | 409.95 | 389.15 - 416.00 | 0.5551 times | Fri 27 March 2026 | 401.80 (7.23%) | 374.70 | 360.05 - 419.00 | 2.5058 times | Fri 20 March 2026 | 374.70 (0%) | 351.00 | 332.00 - 376.25 | 0.7568 times | Thu 30 April 2026 | (0%) | - | 0 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 383.53 and 490.88
| Monthly Target 1 | 297.78 |
| Monthly Target 2 | 361.92 |
| Monthly Target 3 | 405.13333333333 |
| Monthly Target 4 | 469.27 |
| Monthly Target 5 | 512.48 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 426.05 (5.67%) | 402.95 | 341.00 - 448.35 | 0.9499 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 1.0501 times | Thu 30 April 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are 379.03 and 495.38
| Yearly Target 1 | 285.78 |
| Yearly Target 2 | 355.92 |
| Yearly Target 3 | 402.13333333333 |
| Yearly Target 4 | 472.27 |
| Yearly Target 5 | 518.48 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 426.05 (0%) | 375.60 | 332.00 - 448.35 | 1 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 396.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotyark Industries 544726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries 544726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotyark Industries 544726 is strongly bullish. It has broken a strong resistance of 387 and is expected to move up further.
Munafa value: 105 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 23 points
Upper Bollinger band is at 431 and lower is at 339, while middle bands are at 362 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotyarkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.8 and KotyarkIndustries 544726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 416.96 |
| 12 day DMA | 385.81 |
| 20 day DMA | 384.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.46 | 405.66 | 404.21 |
| 12 day EMA | 396.31 | 390.9 | 387.69 |
| 20 day EMA | 389.04 | 385.15 | 382.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.96 | 405.06 | 396.55 |
| 12 day SMA | 385.81 | 381.62 | 378.19 |
| 20 day SMA | 384.63 | 383.41 | 382.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
