ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 31.79 and 34.5

Intraday Target 129.53
Intraday Target 231.34
Intraday Target 332.243333333333
Intraday Target 434.05
Intraday Target 534.95

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 28 July 2026 33.14 (4.91%) 31.58 30.44 - 33.15 2.5067 times
Mon 27 July 2026 31.59 (-1.28%) 31.21 30.50 - 32.70 2.8089 times
Fri 24 July 2026 32.00 (-3.12%) 32.50 31.89 - 33.59 0.5906 times
Thu 23 July 2026 33.03 (-0.93%) 33.30 32.80 - 34.55 0.6657 times
Wed 22 July 2026 33.34 (-2.14%) 34.88 33.26 - 34.98 0.1684 times
Tue 21 July 2026 34.07 (1.64%) 34.77 33.70 - 34.80 0.3356 times
Mon 20 July 2026 33.52 (-2.36%) 34.00 33.15 - 35.50 0.2916 times
Fri 17 July 2026 34.33 (-3.32%) 35.38 34.00 - 35.70 0.9911 times
Thu 16 July 2026 35.51 (4.32%) 34.50 33.75 - 35.70 0.5139 times
Wed 15 July 2026 34.04 (-1.82%) 33.61 33.55 - 34.50 1.1275 times
Tue 14 July 2026 34.67 (0.38%) 34.48 33.51 - 34.99 0.7967 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 31.79 and 34.5

Weekly Target 129.53
Weekly Target 231.34
Weekly Target 332.243333333333
Weekly Target 434.05
Weekly Target 534.95

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 28 July 2026 33.14 (3.56%) 31.21 30.44 - 33.15 1.4211 times
Fri 24 July 2026 32.00 (-6.79%) 34.00 31.89 - 35.50 0.5486 times
Fri 17 July 2026 34.33 (-4.35%) 35.89 33.51 - 35.89 1.4904 times
Fri 10 July 2026 35.89 (-6.59%) 37.86 34.77 - 38.00 0.9422 times
Fri 03 July 2026 38.42 (-15.47%) 45.45 35.31 - 46.00 2.2952 times
Thu 25 June 2026 45.45 (-88.53%) 399.00 43.30 - 464.45 1.6585 times
Fri 19 June 2026 396.40 (-3.29%) 425.00 385.20 - 425.80 0.7256 times
Fri 12 June 2026 409.90 (-0.17%) 424.00 395.00 - 424.00 0.2361 times
Fri 05 June 2026 410.60 (-2.44%) 438.95 407.85 - 438.95 0.2217 times
Fri 29 May 2026 420.85 (-6.94%) 459.80 415.35 - 459.80 0.4607 times
Fri 22 May 2026 452.25 (1.05%) 460.00 436.85 - 467.00 0.8181 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 27.51 and 36.07

Monthly Target 125.63
Monthly Target 229.39
Monthly Target 334.193333333333
Monthly Target 437.95
Monthly Target 542.75

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 28 July 2026 33.14 (-19.27%) 39.00 30.44 - 39.00 1.934 times
Tue 30 June 2026 41.05 (-90.25%) 438.95 41.05 - 464.45 1.0788 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 0.768 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.6035 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.6157 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries 544726 are -186.49 and 250.07

Yearly Target 1-259.7
Yearly Target 2-113.28
Yearly Target 3176.86
Yearly Target 4323.28
Yearly Target 5613.42

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 28 July 2026 33.14 (0%) 375.60 30.44 - 467.00 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries 544726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotyark Industries 544726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotyark Industries 544726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotyark Industries 544726 looks bullish. It has broken an important resistance level of 33 with high volumes

Munafa value: 75 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotyarkIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotyarkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and KotyarkIndustries 544726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 32.62
12 day DMA 33.65
20 day DMA 35.12
35 day DMA 164.66
50 day DMA 245.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8232.6633.19
12 day EMA41.9443.5445.71
20 day EMA72.9677.1581.94
35 day EMA147.83154.58161.82
50 day EMA238.48246.86255.64

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6232.8133.19
12 day SMA33.6533.8834.19
20 day SMA35.1235.6236.31
35 day SMA164.66175.45186.46
50 day SMA245.66253.65261.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top