Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 442.53 and 459.63
| Intraday Target 1 | 439.28 |
| Intraday Target 2 | 445.77 |
| Intraday Target 3 | 456.38333333333 |
| Intraday Target 4 | 462.87 |
| Intraday Target 5 | 473.48 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 452.25 (-1.31%) | 467.00 | 449.90 - 467.00 | 0.487 times | Thu 21 May 2026 | 458.25 (0.46%) | 459.85 | 436.85 - 463.00 | 1.1499 times | Wed 20 May 2026 | 456.15 (1.46%) | 440.55 | 440.55 - 461.00 | 0.9291 times | Tue 19 May 2026 | 449.60 (-1.68%) | 460.15 | 445.05 - 460.95 | 0.6111 times | Mon 18 May 2026 | 457.30 (2.18%) | 460.00 | 447.90 - 463.20 | 1.885 times | Fri 15 May 2026 | 447.55 (3.49%) | 445.75 | 412.95 - 452.00 | 1.4825 times | Thu 14 May 2026 | 432.45 (3.85%) | 425.00 | 421.25 - 445.00 | 1.3792 times | Wed 13 May 2026 | 416.40 (0.25%) | 422.95 | 409.60 - 425.00 | 1.1891 times | Tue 12 May 2026 | 415.35 (1.26%) | 411.25 | 402.30 - 420.45 | 0.474 times | Mon 11 May 2026 | 410.20 (0.69%) | 418.00 | 408.10 - 422.10 | 0.4129 times | Fri 08 May 2026 | 407.40 (0.63%) | 409.30 | 400.55 - 414.80 | 0.1623 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 429.48 and 459.63
| Weekly Target 1 | 421.88 |
| Weekly Target 2 | 437.07 |
| Weekly Target 3 | 452.03333333333 |
| Weekly Target 4 | 467.22 |
| Weekly Target 5 | 482.18 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 452.25 (1.05%) | 460.00 | 436.85 - 467.00 | 1.412 times | Fri 15 May 2026 | 447.55 (9.86%) | 418.00 | 402.30 - 452.00 | 1.3773 times | Fri 08 May 2026 | 407.40 (-4.34%) | 423.80 | 399.95 - 434.90 | 0.6124 times | Thu 30 April 2026 | 425.90 (0.5%) | 420.00 | 400.40 - 448.35 | 1.01 times | Fri 24 April 2026 | 423.80 (18.05%) | 390.60 | 357.30 - 434.00 | 1.0586 times | Fri 17 April 2026 | 359.00 (-4.46%) | 375.75 | 341.00 - 375.75 | 0.6189 times | Fri 10 April 2026 | 375.75 (-4.73%) | 394.40 | 358.05 - 401.60 | 0.4512 times | Thu 02 April 2026 | 394.40 (-1.84%) | 409.95 | 389.15 - 416.00 | 0.503 times | Fri 27 March 2026 | 401.80 (7.23%) | 374.70 | 360.05 - 419.00 | 2.2708 times | Fri 20 March 2026 | 374.70 (0%) | 351.00 | 332.00 - 376.25 | 0.6858 times | Sat 23 May 2026 | (0%) | - | 0 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 426.1 and 493.15
| Monthly Target 1 | 372.68 |
| Monthly Target 2 | 412.47 |
| Monthly Target 3 | 439.73333333333 |
| Monthly Target 4 | 479.52 |
| Monthly Target 5 | 506.78 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 452.25 (6.19%) | 423.80 | 399.95 - 467.00 | 1.014 times | Thu 30 April 2026 | 425.90 (5.63%) | 402.95 | 341.00 - 448.35 | 0.9831 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 1.0029 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are 392.13 and 527.13
| Yearly Target 1 | 282.08 |
| Yearly Target 2 | 367.17 |
| Yearly Target 3 | 417.08333333333 |
| Yearly Target 4 | 502.17 |
| Yearly Target 5 | 552.08 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 452.25 (0%) | 375.60 | 332.00 - 467.00 | 1 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotyark Industries 544726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries 544726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 19 points
Upper Bollinger band is at 466 and lower is at 390, while middle bands are at 409 and 447
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term and the buy signal is strong.
KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.92 and KotyarkIndustries 544726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 454.71 |
| 12 day DMA | 433.98 |
| 20 day DMA | 427.25 |
| 35 day DMA | 404.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.14 | 450.58 | 446.75 |
| 12 day EMA | 438.54 | 436.05 | 432.01 |
| 20 day EMA | 427.2 | 424.56 | 421.01 |
| 35 day EMA | 410.21 | 407.74 | 404.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.71 | 453.77 | 448.61 |
| 12 day SMA | 433.98 | 429.91 | 426.06 |
| 20 day SMA | 427.25 | 424.59 | 420 |
| 35 day SMA | 404.24 | 402.84 | 401.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
