Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 32.8 and 34.83
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 33.21 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 35.24 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.60 (0.9%) | 33.44 | 32.00 - 34.03 | 2.0626 times | Mon 26 October 2026 | 33.30 (2.78%) | 35.65 | 30.00 - 35.65 | 1.1487 times | Fri 23 October 2026 | 32.40 (-3.6%) | 31.80 | 31.80 - 33.95 | 0.2379 times | Thu 22 October 2026 | 33.61 (4.83%) | 36.50 | 31.18 - 36.50 | 1.0481 times | Wed 21 October 2026 | 32.06 (-7.95%) | 33.66 | 31.47 - 35.03 | 1.3333 times | Mon 19 October 2026 | 34.83 (8.5%) | 30.92 | 30.92 - 36.00 | 1.7527 times | Fri 16 October 2026 | 32.10 (-0.31%) | 32.84 | 31.40 - 32.96 | 0.1127 times | Thu 15 October 2026 | 32.20 (-0.03%) | 34.01 | 32.00 - 34.01 | 0.5653 times | Wed 14 October 2026 | 32.21 (-4.42%) | 33.90 | 31.92 - 34.58 | 0.6831 times | Tue 13 October 2026 | 33.70 (-3.74%) | 35.01 | 33.20 - 35.60 | 1.0557 times | Mon 12 October 2026 | 35.01 (16.97%) | 33.90 | 31.95 - 35.93 | 4.6453 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 28.98 and 34.63
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.60 (3.7%) | 35.65 | 30.00 - 35.65 | 0.5223 times | Fri 23 October 2026 | 32.40 (0.93%) | 30.92 | 30.92 - 36.50 | 0.7111 times | Fri 16 October 2026 | 32.10 (7.25%) | 33.90 | 31.40 - 35.93 | 1.1486 times | Tue 06 October 2026 | 29.93 (5.54%) | 27.39 | 26.99 - 30.19 | 0.6595 times | Thu 01 October 2026 | 28.36 (-8.25%) | 31.66 | 24.73 - 31.66 | 3.0459 times | Fri 25 September 2026 | 30.91 (0.55%) | 31.57 | 30.55 - 32.35 | 0.4336 times | Fri 18 September 2026 | 30.74 (-5.42%) | 32.40 | 30.56 - 33.45 | 0.594 times | Fri 11 September 2026 | 32.50 (-3.7%) | 34.90 | 30.52 - 34.90 | 0.774 times | Fri 04 September 2026 | 33.75 (-1.03%) | 34.64 | 30.46 - 34.64 | 1.2264 times | Fri 28 August 2026 | 34.10 (-8.04%) | 36.90 | 33.70 - 36.90 | 0.8846 times | Fri 21 August 2026 | 37.08 (-8.53%) | 38.52 | 33.21 - 38.52 | 2.4379 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 30.3 and 39.81
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.60 (15.82%) | 30.13 | 26.99 - 36.50 | 0.905 times | Tue 29 September 2026 | 29.01 (-13.64%) | 32.61 | 24.73 - 34.90 | 1.6149 times | Mon 31 August 2026 | 33.59 (-1.18%) | 34.25 | 33.00 - 43.50 | 3.8739 times | Fri 31 July 2026 | 33.99 (-17.2%) | 39.00 | 30.44 - 39.00 | 0.6847 times | Tue 30 June 2026 | 41.05 (-90.25%) | 438.95 | 41.05 - 464.45 | 0.3242 times | Fri 29 May 2026 | 420.85 (-1.19%) | 423.80 | 399.95 - 467.00 | 0.2308 times | Thu 30 April 2026 | 425.90 (5.63%) | 402.95 | 341.00 - 448.35 | 0.1814 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 0.185 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are -191.97 and 250.3
| Yearly Target 1 | -267.16 |
| Yearly Target 2 | -116.78 |
| Yearly Target 3 | 175.11 |
| Yearly Target 4 | 325.49 |
| Yearly Target 5 | 617.38 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.60 (0%) | 375.60 | 24.73 - 467.00 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotyark Industries 544726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotyark Industries 544726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and KotyarkIndustries 544726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.91 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.75 |
| 50 day DMA | 33.58 |
| 100 day DMA | 106.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 32.97 | 32.8 |
| 12 day EMA | 32.65 | 32.48 | 32.33 |
| 20 day EMA | 32.42 | 32.3 | 32.2 |
| 35 day EMA | 33.13 | 33.1 | 33.09 |
| 50 day EMA | 33.95 | 33.96 | 33.99 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.24 | 33 |
| 12 day SMA | 32.91 | 32.47 | 32.06 |
| 20 day SMA | 31.67 | 31.57 | 31.44 |
| 35 day SMA | 31.75 | 31.77 | 31.83 |
| 50 day SMA | 33.58 | 33.71 | 33.87 |
| 100 day SMA | 106.7 | 110.68 | 114.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
