ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 27.86 and 30.21

Intraday Target 126.14
Intraday Target 227.23
Intraday Target 328.486666666667
Intraday Target 429.58
Intraday Target 530.84

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Mon 05 October 2026 28.33 (-0.11%) 27.39 27.39 - 29.74 0.3112 times
Thu 01 October 2026 28.36 (-2.24%) 30.13 27.48 - 30.13 0.4201 times
Tue 29 September 2026 29.01 (10.09%) 26.85 24.73 - 30.90 2.963 times
Mon 28 September 2026 26.35 (-14.75%) 31.66 24.73 - 31.66 4.8572 times
Fri 25 September 2026 30.91 (-1.21%) 31.50 30.58 - 31.50 0.2876 times
Thu 24 September 2026 31.29 (-3.28%) 32.30 31.10 - 32.30 0.2148 times
Wed 23 September 2026 32.35 (1.89%) 31.19 31.19 - 32.35 0.0794 times
Tue 22 September 2026 31.75 (0.32%) 31.89 30.55 - 31.94 0.4879 times
Mon 21 September 2026 31.65 (2.96%) 31.57 30.61 - 31.78 0.1033 times
Fri 18 September 2026 30.74 (-1.79%) 30.71 30.56 - 31.67 0.2756 times
Thu 17 September 2026 31.30 (-0.22%) 31.40 31.10 - 32.68 0.1689 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 27.86 and 30.21

Weekly Target 126.14
Weekly Target 227.23
Weekly Target 328.486666666667
Weekly Target 429.58
Weekly Target 530.84

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Mon 05 October 2026 28.33 (-0.11%) 27.39 27.39 - 29.74 0.0585 times
Thu 01 October 2026 28.36 (-8.25%) 31.66 24.73 - 31.66 1.5495 times
Fri 25 September 2026 30.91 (0.55%) 31.57 30.55 - 32.35 0.2206 times
Fri 18 September 2026 30.74 (-5.42%) 32.40 30.56 - 33.45 0.3022 times
Fri 11 September 2026 32.50 (-3.7%) 34.90 30.52 - 34.90 0.3937 times
Fri 04 September 2026 33.75 (-1.03%) 34.64 30.46 - 34.64 0.6239 times
Fri 28 August 2026 34.10 (-8.04%) 36.90 33.70 - 36.90 0.45 times
Fri 21 August 2026 37.08 (-8.53%) 38.52 33.21 - 38.52 1.2402 times
Fri 14 August 2026 40.54 (0%) 42.48 40.00 - 43.50 2.0982 times
Fri 07 August 2026 40.54 (19.27%) 34.25 34.00 - 42.38 3.0632 times
Fri 31 July 2026 33.99 (6.22%) 31.21 30.44 - 35.00 0.4283 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 26.49 and 29.23

Monthly Target 125.88
Monthly Target 227.1
Monthly Target 328.616666666667
Monthly Target 429.84
Monthly Target 531.36

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Mon 05 October 2026 28.33 (-2.34%) 30.13 27.39 - 30.13 0.0854 times
Tue 29 September 2026 29.01 (-13.64%) 32.61 24.73 - 34.90 1.8014 times
Mon 31 August 2026 33.59 (-1.18%) 34.25 33.00 - 43.50 4.3214 times
Fri 31 July 2026 33.99 (-17.2%) 39.00 30.44 - 39.00 0.7638 times
Tue 30 June 2026 41.05 (-90.25%) 438.95 41.05 - 464.45 0.3617 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 0.2575 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.2024 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.2064 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries 544726 are -194.61 and 247.67

Yearly Target 1-268.92
Yearly Target 2-120.29
Yearly Target 3173.35333333333
Yearly Target 4321.98
Yearly Target 5615.62

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Mon 05 October 2026 28.33 (0%) 375.60 24.73 - 467.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries 544726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotyark Industries 544726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotyark Industries 544726 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotyarkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and KotyarkIndustries 544726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.

KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 28.59
12 day DMA 30.28
20 day DMA 31.02
35 day DMA 33.06
50 day DMA 34.19
100 day DMA 155.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8429.129.47
12 day EMA29.9630.2630.6
20 day EMA30.8931.1631.46
35 day EMA32.332.5332.78
50 day EMA33.6233.8434.06

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5929.1829.98
12 day SMA30.2830.5330.87
20 day SMA31.0231.1331.31
35 day SMA33.0633.4633.87
50 day SMA34.1934.2934.4
100 day SMA155.37159.16162.93
150 day SMA
200 day SMA

Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top