Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 403 and 413
| Intraday Target 1 | 396 |
| Intraday Target 2 | 400 |
| Intraday Target 3 | 406 |
| Intraday Target 4 | 410 |
| Intraday Target 5 | 416 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 404.00 (-1.21%) | 403.95 | 402.00 - 412.00 | 3.8094 times | Mon 15 June 2026 | 408.95 (-0.23%) | 425.00 | 407.30 - 425.80 | 1.7317 times | Fri 12 June 2026 | 409.90 (2.47%) | 416.10 | 405.25 - 419.55 | 0.2367 times | Thu 11 June 2026 | 400.00 (-1.74%) | 409.00 | 395.00 - 409.00 | 1.6983 times | Wed 10 June 2026 | 407.10 (0.35%) | 409.95 | 404.65 - 410.00 | 0.1793 times | Tue 09 June 2026 | 405.70 (0.77%) | 408.10 | 405.00 - 412.75 | 0.7935 times | Mon 08 June 2026 | 402.60 (-1.95%) | 424.00 | 400.00 - 424.00 | 0.3844 times | Fri 05 June 2026 | 410.60 (-1.56%) | 422.10 | 407.85 - 427.00 | 0.828 times | Thu 04 June 2026 | 417.10 (-0.04%) | 421.60 | 416.75 - 423.25 | 0.1319 times | Wed 03 June 2026 | 417.25 (-0.49%) | 415.00 | 415.00 - 420.00 | 0.2069 times | Tue 02 June 2026 | 419.30 (-1.34%) | 424.80 | 417.30 - 427.90 | 1.043 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 391.1 and 414.9
| Weekly Target 1 | 386.8 |
| Weekly Target 2 | 395.4 |
| Weekly Target 3 | 410.6 |
| Weekly Target 4 | 419.2 |
| Weekly Target 5 | 434.4 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 404.00 (-1.44%) | 425.00 | 402.00 - 425.80 | 0.8205 times | Fri 12 June 2026 | 409.90 (-0.17%) | 424.00 | 395.00 - 424.00 | 0.4875 times | Fri 05 June 2026 | 410.60 (-2.44%) | 438.95 | 407.85 - 438.95 | 0.4577 times | Fri 29 May 2026 | 420.85 (-6.94%) | 459.80 | 415.35 - 459.80 | 0.9509 times | Fri 22 May 2026 | 452.25 (1.05%) | 460.00 | 436.85 - 467.00 | 1.6889 times | Fri 15 May 2026 | 447.55 (9.86%) | 418.00 | 402.30 - 452.00 | 1.6474 times | Fri 08 May 2026 | 407.40 (-4.34%) | 423.80 | 399.95 - 434.90 | 0.7326 times | Thu 30 April 2026 | 425.90 (0.5%) | 420.00 | 400.40 - 448.35 | 1.2081 times | Fri 24 April 2026 | 423.80 (18.05%) | 390.60 | 357.30 - 434.00 | 1.2663 times | Fri 17 April 2026 | 359.00 (-4.46%) | 375.75 | 341.00 - 375.75 | 0.7403 times | Fri 10 April 2026 | 375.75 (-4.73%) | 394.40 | 358.05 - 401.60 | 0.5396 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 377.53 and 421.48
| Monthly Target 1 | 368.7 |
| Monthly Target 2 | 386.35 |
| Monthly Target 3 | 412.65 |
| Monthly Target 4 | 430.3 |
| Monthly Target 5 | 456.6 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 404.00 (-4%) | 438.95 | 395.00 - 438.95 | 0.4787 times | Fri 29 May 2026 | 420.85 (-1.19%) | 423.80 | 399.95 - 467.00 | 1.3609 times | Thu 30 April 2026 | 425.90 (5.63%) | 402.95 | 341.00 - 448.35 | 1.0695 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 1.091 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are 368 and 503
| Yearly Target 1 | 266 |
| Yearly Target 2 | 335 |
| Yearly Target 3 | 401 |
| Yearly Target 4 | 470 |
| Yearly Target 5 | 536 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 404.00 (0%) | 375.60 | 332.00 - 467.00 | 1 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotyark Industries 544726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 19 points
Upper Bollinger band is at 459 and lower is at 387, while middle bands are at 405 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotyarkIndustries in short term but the sell signal is initial and weak.
KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.45 and KotyarkIndustries 544726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 405.99 |
| 12 day DMA | 410.63 |
| 20 day DMA | 422.66 |
| 35 day DMA | 421.66 |
| 50 day DMA | 407.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.6 | 407.9 | 407.37 |
| 12 day EMA | 411.33 | 412.66 | 413.33 |
| 20 day EMA | 414.42 | 415.52 | 416.21 |
| 35 day EMA | 411.17 | 411.59 | 411.75 |
| 50 day EMA | 406.59 | 406.7 | 406.61 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.99 | 406.33 | 405.06 |
| 12 day SMA | 410.63 | 412.03 | 413.16 |
| 20 day SMA | 422.66 | 425.33 | 427.26 |
| 35 day SMA | 421.66 | 422.23 | 421.94 |
| 50 day SMA | 407.78 | 407.63 | 407.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
