Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544726
- 544726 Experts view
- Tomorrow's Movement 544726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 34.77 and 34.77
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 34.77 |
| Intraday Target 4 | 34.77 |
| Intraday Target 5 | 34.77 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.77 (-5%) | 34.77 | 34.77 - 34.77 | 0.1698 times | Tue 18 August 2026 | 36.60 (-4.98%) | 36.60 | 36.60 - 36.60 | 0.0352 times | Mon 17 August 2026 | 38.52 (-4.98%) | 38.52 | 38.52 - 38.52 | 0.0455 times | Fri 14 August 2026 | 40.54 (-4.99%) | 40.54 | 40.54 - 40.54 | 0.1095 times | Thu 13 August 2026 | 42.67 (0.47%) | 43.50 | 40.35 - 43.50 | 1.6436 times | Wed 12 August 2026 | 42.47 (0.12%) | 42.42 | 40.80 - 43.00 | 2.1386 times | Tue 11 August 2026 | 42.42 (1.31%) | 43.50 | 41.16 - 43.50 | 1.4226 times | Mon 10 August 2026 | 41.87 (3.28%) | 42.48 | 40.00 - 42.48 | 1.0135 times | Fri 07 August 2026 | 40.54 (-1.82%) | 39.31 | 39.23 - 42.38 | 1.1208 times | Thu 06 August 2026 | 41.29 (4.98%) | 41.29 | 40.38 - 41.29 | 2.3008 times | Wed 05 August 2026 | 39.33 (4.99%) | 39.33 | 37.99 - 39.33 | 2.0121 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 32.9 and 36.65
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.77 (-14.23%) | 38.52 | 34.77 - 38.52 | 0.119 times | Fri 14 August 2026 | 40.54 (0%) | 42.48 | 40.00 - 43.50 | 3.0063 times | Fri 07 August 2026 | 40.54 (19.27%) | 34.25 | 34.00 - 42.38 | 4.389 times | Fri 31 July 2026 | 33.99 (6.22%) | 31.21 | 30.44 - 35.00 | 0.6137 times | Fri 24 July 2026 | 32.00 (-6.79%) | 34.00 | 31.89 - 35.50 | 0.1341 times | Fri 17 July 2026 | 34.33 (-4.35%) | 35.89 | 33.51 - 35.89 | 0.3642 times | Fri 10 July 2026 | 35.89 (-6.59%) | 37.86 | 34.77 - 38.00 | 0.2302 times | Fri 03 July 2026 | 38.42 (-15.47%) | 45.45 | 35.31 - 46.00 | 0.5609 times | Thu 25 June 2026 | 45.45 (-88.53%) | 399.00 | 43.30 - 464.45 | 0.4053 times | Fri 19 June 2026 | 396.40 (-3.29%) | 425.00 | 385.20 - 425.80 | 0.1773 times | Fri 12 June 2026 | 409.90 (-0.17%) | 424.00 | 395.00 - 424.00 | 0.0577 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 34.39 and 43.89
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.77 (2.29%) | 34.25 | 34.00 - 43.50 | 3.8702 times | Fri 31 July 2026 | 33.99 (-17.2%) | 39.00 | 30.44 - 39.00 | 0.908 times | Tue 30 June 2026 | 41.05 (-90.25%) | 438.95 | 41.05 - 464.45 | 0.4299 times | Fri 29 May 2026 | 420.85 (-1.19%) | 423.80 | 399.95 - 467.00 | 0.3061 times | Thu 30 April 2026 | 425.90 (5.63%) | 402.95 | 341.00 - 448.35 | 0.2405 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 0.2454 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries 544726 are -185.68 and 250.89
| Yearly Target 1 | -259.16 |
| Yearly Target 2 | -112.19 |
| Yearly Target 3 | 177.40333333333 |
| Yearly Target 4 | 324.37 |
| Yearly Target 5 | 613.96 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.77 (0%) | 375.60 | 30.44 - 467.00 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries 544726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries 544726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotyark Industries 544726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.52
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (544726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and KotyarkIndustries 544726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries 544726 stock. Volume based technical analysis of KotyarkIndustries 544726 stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 39.87 |
| 20 day DMA | 37.27 |
| 35 day DMA | 36.48 |
| 50 day DMA | 119.52 |
| 100 day DMA | 262.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 39.15 | 40.42 |
| 12 day EMA | 38.99 | 39.76 | 40.33 |
| 20 day EMA | 47.01 | 48.3 | 49.53 |
| 35 day EMA | 92.3 | 95.69 | 99.17 |
| 50 day EMA | 135.52 | 139.63 | 143.83 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 40.16 | 41.32 |
| 12 day SMA | 39.87 | 39.95 | 39.73 |
| 20 day SMA | 37.27 | 37.2 | 37.07 |
| 35 day SMA | 36.48 | 36.66 | 36.85 |
| 50 day SMA | 119.52 | 126.88 | 134.36 |
| 100 day SMA | 262.9 | 266.3 | 269.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
