ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla 544719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 158.39 and 161.44

Intraday Target 1157.52
Intraday Target 2159.26
Intraday Target 3160.57
Intraday Target 4162.31
Intraday Target 5163.62

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 23 October 2026 161.00 (-0.61%) 161.88 158.83 - 161.88 0.0949 times
Thu 22 October 2026 161.99 (-2.43%) 165.00 161.99 - 165.00 0.0006 times
Wed 21 October 2026 166.03 (-0.58%) 164.47 162.55 - 166.03 0.0232 times
Mon 19 October 2026 167.00 (-0.11%) 167.00 167.00 - 167.00 0.0006 times
Fri 16 October 2026 167.19 (1.48%) 168.50 167.19 - 168.50 0.0184 times
Thu 15 October 2026 164.75 (1.3%) 164.71 164.71 - 164.77 9.6078 times
Wed 14 October 2026 162.63 (0.53%) 162.65 162.63 - 162.65 0.0918 times
Mon 12 October 2026 161.78 (0.24%) 164.50 161.78 - 164.50 0.0006 times
Tue 06 October 2026 161.40 (0.88%) 162.59 161.40 - 162.59 0.0989 times
Tue 29 September 2026 160.00 (-3.03%) 157.20 156.70 - 160.00 0.0633 times
Thu 24 September 2026 165.00 (0%) 166.50 165.00 - 168.00 0.002 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544719 are 155.83 and 164

Weekly Target 1154.11
Weekly Target 2157.55
Weekly Target 3162.27666666667
Weekly Target 4165.72
Weekly Target 5170.45

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 23 October 2026 161.00 (-3.7%) 167.00 158.83 - 167.00 0.1095 times
Fri 16 October 2026 167.19 (3.59%) 164.50 161.78 - 168.50 8.9223 times
Tue 06 October 2026 161.40 (0.88%) 162.59 161.40 - 162.59 0.0908 times
Tue 29 September 2026 160.00 (-3.03%) 157.20 156.70 - 160.00 0.0581 times
Thu 24 September 2026 165.00 (0%) 169.00 165.00 - 172.43 0.0516 times
Thu 17 September 2026 165.00 (0.2%) 172.08 162.17 - 172.08 0.0418 times
Fri 11 September 2026 164.67 (-1.35%) 174.43 162.69 - 174.43 0.3985 times
Fri 04 September 2026 166.92 (-1.53%) 169.52 166.92 - 169.52 0.1611 times
Wed 26 August 2026 169.52 (0.31%) 169.00 166.00 - 174.00 0.069 times
Fri 21 August 2026 169.00 (-0.09%) 169.15 169.00 - 169.15 0.0973 times
Fri 14 August 2026 169.15 (-2.76%) 170.30 168.01 - 175.83 0.0163 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544719 are 155.08 and 164.75

Monthly Target 1153.11
Monthly Target 2157.05
Monthly Target 3162.77666666667
Monthly Target 4166.72
Monthly Target 5172.45

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 23 October 2026 161.00 (0.63%) 162.59 158.83 - 168.50 5.4187 times
Tue 29 September 2026 160.00 (-5.62%) 169.52 156.70 - 174.43 0.4224 times
Wed 26 August 2026 169.52 (-2.97%) 171.83 166.00 - 179.99 0.1939 times
Fri 31 July 2026 174.70 (-0.74%) 176.00 167.87 - 176.78 0.977 times
Mon 29 June 2026 176.00 (9.99%) 165.17 155.76 - 180.00 0.137 times
Wed 27 May 2026 160.01 (-3.82%) 166.30 158.30 - 169.00 0.278 times
Thu 30 April 2026 166.37 (8.74%) 158.77 150.55 - 170.70 0.2754 times
Mon 30 March 2026 153.00 (0%) 185.00 147.00 - 190.00 0.2977 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla 544719 are 132.5 and 175.5

Yearly Target 1123
Yearly Target 2142
Yearly Target 3166
Yearly Target 4185
Yearly Target 5209

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 23 October 2026 161.00 (0%) 185.00 147.00 - 190.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla 544719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla 544719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.49

Tomorrow's movement Prediction of Aditya Birla 544719 is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (544719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.64 and AdityaBirla 544719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla 544719 stock. Volume based technical analysis of AdityaBirla 544719 stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544719

DMA (daily moving average) of Aditya Birla 544719

DMA period DMA value
5 day DMA 164.64
12 day DMA 163.65
20 day DMA 164.88
35 day DMA 167.08
50 day DMA 168.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544719

EMA period EMA current EMA prev EMA prev2
5 day EMA163.27164.4165.6
12 day EMA164.14164.71165.21
20 day EMA165.01165.43165.79
35 day EMA166.39166.71166.99
50 day EMA168.05168.34168.6

SMA (simple moving average) of Aditya Birla 544719

SMA period SMA current SMA prev SMA prev2
5 day SMA164.64165.39165.52
12 day SMA163.65163.98164
20 day SMA164.88165.3165.68
35 day SMA167.08167.43167.65
50 day SMA168.66168.83168.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdityaBirla 544719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla 544719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top