ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong intraday Stock price targets for YashhtejIndustries are 49.7 and 51.05

Intraday Target 149.45
Intraday Target 249.95
Intraday Target 350.8
Intraday Target 451.3
Intraday Target 552.15

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Mon 05 October 2026 50.45 (-4.27%) 51.65 50.30 - 51.65 0.5556 times
Thu 01 October 2026 52.70 (-4.7%) 54.29 52.70 - 54.29 0.8889 times
Tue 29 September 2026 55.30 (2.43%) 53.98 53.98 - 55.99 2 times
Mon 28 September 2026 53.99 (1.89%) 52.99 52.99 - 55.00 1.6667 times
Fri 25 September 2026 52.99 (-0.02%) 53.00 52.99 - 53.20 0.7778 times
Thu 24 September 2026 53.00 (0%) 52.60 52.60 - 53.00 0.4444 times
Wed 23 September 2026 53.00 (3.72%) 52.15 52.15 - 53.00 0.8889 times
Tue 22 September 2026 51.10 (-0.78%) 50.50 50.50 - 53.49 0.4444 times
Mon 21 September 2026 51.50 (4.55%) 49.30 49.30 - 51.72 2 times
Fri 18 September 2026 49.26 (0.12%) 49.21 49.21 - 49.26 0.3333 times
Thu 17 September 2026 49.20 (-4.19%) 49.10 49.00 - 51.09 1.4444 times

 Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 49.7 and 51.05

Weekly Target 149.45
Weekly Target 249.95
Weekly Target 350.8
Weekly Target 451.3
Weekly Target 552.15

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Mon 05 October 2026 50.45 (-4.27%) 51.65 50.30 - 51.65 0.1142 times
Thu 01 October 2026 52.70 (-0.55%) 52.99 52.70 - 55.99 0.9361 times
Fri 25 September 2026 52.99 (7.57%) 49.30 49.30 - 53.49 0.9361 times
Fri 18 September 2026 49.26 (-7.74%) 53.39 49.00 - 54.05 0.6621 times
Fri 11 September 2026 53.39 (-4.66%) 54.10 48.85 - 55.25 0.8447 times
Fri 04 September 2026 56.00 (-1.75%) 56.00 51.45 - 57.00 0.9361 times
Fri 28 August 2026 57.00 (9.62%) 53.95 52.92 - 58.00 1.621 times
Fri 21 August 2026 52.00 (-3.27%) 56.17 51.00 - 56.17 0.6849 times
Fri 14 August 2026 53.76 (-21.97%) 72.34 53.76 - 72.34 1.758 times
Fri 07 August 2026 68.90 (20.88%) 56.69 56.69 - 68.90 1.5068 times
Fri 31 July 2026 57.00 (7.57%) 51.94 51.94 - 57.51 1.1187 times

 weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 48.38 and 52.37

Monthly Target 147.69
Monthly Target 249.07
Monthly Target 351.68
Monthly Target 453.06
Monthly Target 555.67

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Mon 05 October 2026 50.45 (-8.77%) 54.29 50.30 - 54.29 0.0211 times
Tue 29 September 2026 55.30 (-2.98%) 54.15 48.85 - 56.00 0.283 times
Mon 31 August 2026 57.00 (0%) 56.69 51.00 - 72.34 0.4082 times
Fri 31 July 2026 57.00 (15.15%) 49.10 45.03 - 57.51 0.5286 times
Tue 30 June 2026 49.50 (-22.54%) 61.80 46.71 - 64.48 0.6245 times
Fri 29 May 2026 63.90 (-9.91%) 67.50 57.51 - 74.34 0.8798 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 2.5354 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 3.7096 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0098 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart YashhtejIndustries

Yearly price and charts YashhtejIndustries

Strong yearly Stock price targets for YashhtejIndustries 544708 are 11.42 and 73.78

Yearly Target 1-1.6
Yearly Target 224.43
Yearly Target 360.763333333333
Yearly Target 486.79
Yearly Target 5123.12

Yearly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Mon 05 October 2026 50.45 (0%) 79.45 34.74 - 97.10 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of YashhtejIndustries

Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashhtej Industries 544708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashhtej Industries 544708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yashhtej Industries 544708 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Yashhtej Industries 544708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YashhtejIndustries (544708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YashhtejIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YashhtejIndustries in short term but the buy signal is initial and weak.

YashhtejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashhtejIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YashhtejIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and YashhtejIndustries 544708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.

YashhtejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 53.09
12 day DMA 51.99
20 day DMA 52.66
35 day DMA 53.84
50 day DMA 55.08
100 day DMA 55.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4153.3953.73
12 day EMA52.6253.0253.08
20 day EMA52.953.1653.21
35 day EMA53.5553.7353.79
50 day EMA54.4354.5954.67

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0953.653.66
12 day SMA51.9952.2952.34
20 day SMA52.6652.9953.2
35 day SMA53.8454.2954.75
50 day SMA55.0855.1155.05
100 day SMA55.2555.455.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yashhtej Industries 544708

EPS is 5.43 and PE is: 9.29

Last quarter profit: (March 2026 quarter) 5.28 crores (19.19%)

Debt: 96.04 in crores

Market capitalization: 111.94

EPS is 15.43 and PE is: 3.27

Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)

Debt: 37.47 in crores

Market capitalization: 118.63

Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top