YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544708
- 544708 Experts view
- Tomorrow's Movement 544708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashhtejIndustries
Strong intraday Stock price targets for YashhtejIndustries are 55.82 and 57.54
| Intraday Target 1 | 54.4 |
| Intraday Target 2 | 55.51 |
| Intraday Target 3 | 56.116666666667 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 57.84 |
Daily price and volume Yashhtej Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.63 (3.08%) | 55.00 | 55.00 - 56.72 | 1.4894 times | Wed 26 August 2026 | 54.94 (3.82%) | 53.00 | 53.00 - 54.95 | 0.7447 times | Tue 25 August 2026 | 52.92 (-3.06%) | 55.00 | 52.92 - 55.00 | 0.9574 times | Mon 24 August 2026 | 54.59 (4.98%) | 53.95 | 52.92 - 54.60 | 1.383 times | Fri 21 August 2026 | 52.00 (-3.67%) | 53.98 | 52.00 - 53.98 | 0.5319 times | Thu 20 August 2026 | 53.98 (3.41%) | 51.94 | 51.94 - 53.98 | 0.5319 times | Wed 19 August 2026 | 52.20 (-0.38%) | 51.06 | 51.00 - 52.40 | 0.5319 times | Tue 18 August 2026 | 52.40 (-4.73%) | 54.00 | 52.35 - 54.00 | 1.0638 times | Mon 17 August 2026 | 55.00 (2.31%) | 56.17 | 54.75 - 56.17 | 0.5319 times | Fri 14 August 2026 | 53.76 (-4.98%) | 53.76 | 53.76 - 53.78 | 2.234 times | Thu 13 August 2026 | 56.58 (-4.99%) | 56.58 | 56.58 - 56.58 | 0.6383 times |
Weekly price and charts YashhtejIndustries
Strong weekly Stock price targets for YashhtejIndustries 544708 are 54.78 and 58.58
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.423333333333 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Yashhtej Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.63 (8.9%) | 53.95 | 52.92 - 56.72 | 0.6314 times | Fri 21 August 2026 | 52.00 (-3.27%) | 56.17 | 51.00 - 56.17 | 0.4405 times | Fri 14 August 2026 | 53.76 (-21.97%) | 72.34 | 53.76 - 72.34 | 1.1307 times | Fri 07 August 2026 | 68.90 (20.88%) | 56.69 | 56.69 - 68.90 | 0.9692 times | Fri 31 July 2026 | 57.00 (7.57%) | 51.94 | 51.94 - 57.51 | 0.7195 times | Fri 24 July 2026 | 52.99 (7.09%) | 49.48 | 49.48 - 53.90 | 1.2922 times | Fri 17 July 2026 | 49.48 (3.78%) | 46.20 | 45.03 - 53.97 | 1.6446 times | Fri 10 July 2026 | 47.68 (3.47%) | 46.10 | 45.50 - 49.20 | 0.4699 times | Fri 03 July 2026 | 46.08 (-4.99%) | 48.50 | 45.60 - 49.90 | 0.9251 times | Thu 25 June 2026 | 48.50 (-8.32%) | 52.00 | 48.50 - 52.50 | 1.7768 times | Fri 19 June 2026 | 52.90 (7.61%) | 51.61 | 50.51 - 56.89 | 1.3216 times |
Monthly price and charts YashhtejIndustries
Strong monthly Stock price targets for YashhtejIndustries 544708 are 43.15 and 64.49
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 59.99 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.63 (-0.65%) | 56.69 | 51.00 - 72.34 | 0.2846 times | Fri 31 July 2026 | 57.00 (15.15%) | 49.10 | 45.03 - 57.51 | 0.4283 times | Tue 30 June 2026 | 49.50 (-22.54%) | 61.80 | 46.71 - 64.48 | 0.506 times | Fri 29 May 2026 | 63.90 (-9.91%) | 67.50 | 57.51 - 74.34 | 0.7129 times | Thu 30 April 2026 | 70.93 (31.42%) | 56.64 | 56.64 - 97.10 | 2.0544 times | Mon 30 March 2026 | 53.97 (-28.52%) | 71.73 | 34.74 - 71.73 | 3.0058 times | Fri 27 February 2026 | 75.50 (0%) | 79.45 | 75.50 - 79.45 | 0.0079 times | Fri 28 August 2026 | (0%) | - | 0 times |
Yearly price and charts YashhtejIndustries
Strong yearly Stock price targets for YashhtejIndustries 544708 are 14.51 and 76.87
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 62.823333333333 |
| Yearly Target 4 | 90.91 |
| Yearly Target 5 | 125.18 |
Yearly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.63 (0%) | 79.45 | 34.74 - 97.10 | 1 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YashhtejIndustries
Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashhtej Industries 544708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashhtej Industries 544708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yashhtej Industries 544708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.09
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashhtejIndustries (544708) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YashhtejIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashhtejIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashhtejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashhtejIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashhtejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and YashhtejIndustries 544708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.
YashhtejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashhtej Industries 544708
DMA (daily moving average) of Yashhtej Industries 544708
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.55 |
| 20 day DMA | 57.96 |
| 35 day DMA | 55.11 |
| 50 day DMA | 53.49 |
| 100 day DMA | 59.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yashhtej Industries 544708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 54.03 | 53.57 |
| 12 day EMA | 55.31 | 55.07 | 55.09 |
| 20 day EMA | 55.6 | 55.49 | 55.55 |
| 35 day EMA | 54.89 | 54.79 | 54.78 |
| 50 day EMA | 53.41 | 53.28 | 53.21 |
SMA (simple moving average) of Yashhtej Industries 544708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 53.69 | 53.14 |
| 12 day SMA | 54.55 | 55.05 | 55.97 |
| 20 day SMA | 57.96 | 57.93 | 57.94 |
| 35 day SMA | 55.11 | 54.89 | 54.66 |
| 50 day SMA | 53.49 | 53.44 | 53.37 |
| 100 day SMA | 59.95 | 59.95 | 59.94 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yashhtej Industries 544708
EPS is 5.43 and PE is: 10.43
Last quarter profit: (March 2026 quarter) 5.28 crores (19.19%)
Debt: 96.04 in crores
Market capitalization: 111.94
EPS is 15.43 and PE is: 3.67
Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)
Debt: 37.47 in crores
Market capitalization: 118.63
Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


