YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544708
- 544708 Experts view
- Tomorrow's Movement 544708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashhtejIndustries
Strong intraday Stock price targets for YashhtejIndustries are 47 and 50.96
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 47.66 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 51.62 |
Daily price and volume Yashhtej Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.96 (4.93%) | 47.75 | 45.03 - 48.99 | 2.1667 times | Tue 14 July 2026 | 46.66 (1.99%) | 46.25 | 45.03 - 47.74 | 1 times | Mon 13 July 2026 | 45.75 (-4.05%) | 46.20 | 45.61 - 46.20 | 0.5 times | Fri 10 July 2026 | 47.68 (-2.61%) | 48.96 | 46.61 - 49.20 | 0.5 times | Thu 09 July 2026 | 48.96 (4.17%) | 47.00 | 45.50 - 48.96 | 0.9167 times | Wed 08 July 2026 | 47.00 (0.21%) | 47.00 | 47.00 - 47.00 | 0.25 times | Tue 07 July 2026 | 46.90 (1.78%) | 46.10 | 46.00 - 47.80 | 1 times | Fri 03 July 2026 | 46.08 (-4.99%) | 48.50 | 46.08 - 48.50 | 1.8333 times | Thu 02 July 2026 | 48.50 (2.75%) | 47.00 | 45.60 - 48.50 | 0.6667 times | Wed 01 July 2026 | 47.20 (-4.65%) | 49.10 | 47.03 - 49.10 | 1.1667 times | Tue 30 June 2026 | 49.50 (2.06%) | 48.50 | 46.71 - 49.90 | 1.1667 times |
Weekly price and charts YashhtejIndustries
Strong weekly Stock price targets for YashhtejIndustries 544708 are 47 and 50.96
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.66 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Yashhtej Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.96 (2.68%) | 46.20 | 45.03 - 48.99 | 0.4798 times | Fri 10 July 2026 | 47.68 (3.47%) | 46.10 | 45.50 - 49.20 | 0.349 times | Fri 03 July 2026 | 46.08 (-4.99%) | 48.50 | 45.60 - 49.90 | 0.687 times | Thu 25 June 2026 | 48.50 (-8.32%) | 52.00 | 48.50 - 52.50 | 1.3195 times | Fri 19 June 2026 | 52.90 (7.61%) | 51.61 | 50.51 - 56.89 | 0.9815 times | Fri 12 June 2026 | 49.16 (-11.34%) | 53.50 | 48.05 - 53.50 | 1.0033 times | Fri 05 June 2026 | 55.45 (-13.22%) | 61.80 | 55.35 - 64.48 | 0.6761 times | Fri 29 May 2026 | 63.90 (-2.29%) | 66.15 | 62.05 - 67.00 | 1.7339 times | Fri 22 May 2026 | 65.40 (2.2%) | 67.00 | 63.55 - 70.00 | 1.7121 times | Fri 15 May 2026 | 63.99 (-1.55%) | 62.50 | 57.51 - 63.99 | 1.0578 times | Fri 08 May 2026 | 65.00 (-8.36%) | 67.50 | 63.27 - 74.34 | 1.3959 times |
Monthly price and charts YashhtejIndustries
Strong monthly Stock price targets for YashhtejIndustries 544708 are 44.91 and 49.08
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.96 (-1.09%) | 49.10 | 45.03 - 49.20 | 0.1472 times | Tue 30 June 2026 | 49.50 (-22.54%) | 61.80 | 46.71 - 64.48 | 0.4711 times | Fri 29 May 2026 | 63.90 (-9.91%) | 67.50 | 57.51 - 74.34 | 0.6637 times | Thu 30 April 2026 | 70.93 (31.42%) | 56.64 | 56.64 - 97.10 | 1.9125 times | Mon 30 March 2026 | 53.97 (-28.52%) | 71.73 | 34.74 - 71.73 | 2.7982 times | Fri 27 February 2026 | 75.50 (0%) | 79.45 | 75.50 - 79.45 | 0.0074 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts YashhtejIndustries
Strong yearly Stock price targets for YashhtejIndustries 544708 are 10.67 and 73.03
| Yearly Target 1 | -2.09 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 60.266666666667 |
| Yearly Target 4 | 85.79 |
| Yearly Target 5 | 122.63 |
Yearly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.96 (0%) | 79.45 | 34.74 - 97.10 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YashhtejIndustries
Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashhtej Industries 544708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashhtej Industries 544708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yashhtej Industries 544708 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yashhtej Industries 544708 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashhtejIndustries (544708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashhtejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YashhtejIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashhtejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashhtejIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashhtejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and YashhtejIndustries 544708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.
YashhtejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashhtej Industries 544708
DMA (daily moving average) of Yashhtej Industries 544708
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.64 |
| 20 day DMA | 49.45 |
| 35 day DMA | 52.95 |
| 50 day DMA | 56.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yashhtej Industries 544708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 46.97 | 47.13 |
| 12 day EMA | 48.17 | 48.03 | 48.28 |
| 20 day EMA | 49.62 | 49.69 | 50.01 |
| 35 day EMA | 53.21 | 53.46 | 53.86 |
| 50 day EMA | 56.89 | 57.21 | 57.64 |
SMA (simple moving average) of Yashhtej Industries 544708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.21 | 47.26 |
| 12 day SMA | 47.64 | 47.6 | 47.88 |
| 20 day SMA | 49.45 | 49.58 | 49.7 |
| 35 day SMA | 52.95 | 53.42 | 53.91 |
| 50 day SMA | 56.44 | 56.87 | 57.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yashhtej Industries 544708
EPS is 5.43 and PE is: 9.02
Last quarter profit: (March 2026 quarter) 5.28 crores (19.19%)
Debt: 96.04 in crores
Market capitalization: 111.94
EPS is 15.43 and PE is: 3.17
Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)
Debt: 37.47 in crores
Market capitalization: 118.63
Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


