ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong intraday Stock price targets for YashhtejIndustries are 51.48 and 53.53

Intraday Target 149.77
Intraday Target 251.13
Intraday Target 351.816666666667
Intraday Target 453.18
Intraday Target 553.87

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Mon 22 June 2026 52.50 (-0.76%) 52.00 50.45 - 52.50 0.6557 times
Fri 19 June 2026 52.90 (-0.49%) 50.51 50.51 - 54.65 0.6011 times
Thu 18 June 2026 53.16 (-4.99%) 55.95 53.16 - 55.95 0.4372 times
Wed 17 June 2026 55.95 (3.25%) 56.00 55.95 - 56.89 1.8033 times
Tue 16 June 2026 54.19 (5%) 54.19 54.19 - 54.19 1.6393 times
Mon 15 June 2026 51.61 (4.98%) 51.61 51.61 - 51.61 0.4372 times
Fri 12 June 2026 49.16 (-4.99%) 51.74 49.16 - 51.74 1.2568 times
Thu 11 June 2026 51.74 (2.97%) 50.00 48.05 - 52.00 0.929 times
Wed 10 June 2026 50.25 (-2.75%) 51.80 49.80 - 52.00 0.8743 times
Tue 09 June 2026 51.67 (-1.92%) 50.05 50.05 - 53.00 1.3661 times
Mon 08 June 2026 52.68 (-5%) 53.50 52.68 - 53.50 0.6011 times

 Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 51.48 and 53.53

Weekly Target 149.77
Weekly Target 251.13
Weekly Target 351.816666666667
Weekly Target 453.18
Weekly Target 553.87

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Mon 22 June 2026 52.50 (-0.76%) 52.00 50.45 - 52.50 0.0767 times
Fri 19 June 2026 52.90 (7.61%) 51.61 50.51 - 56.89 0.5754 times
Fri 12 June 2026 49.16 (-11.34%) 53.50 48.05 - 53.50 0.5882 times
Fri 05 June 2026 55.45 (-13.22%) 61.80 55.35 - 64.48 0.3964 times
Fri 29 May 2026 63.90 (-2.29%) 66.15 62.05 - 67.00 1.0166 times
Fri 22 May 2026 65.40 (2.2%) 67.00 63.55 - 70.00 1.0038 times
Fri 15 May 2026 63.99 (-1.55%) 62.50 57.51 - 63.99 0.6202 times
Fri 08 May 2026 65.00 (-8.36%) 67.50 63.27 - 74.34 0.8184 times
Thu 30 April 2026 70.93 (-9.96%) 74.85 64.19 - 76.00 1.4706 times
Fri 24 April 2026 78.78 (-10.75%) 91.00 75.50 - 97.10 3.4335 times
Fri 17 April 2026 88.27 (21.53%) 76.20 72.30 - 88.27 0.7545 times

 weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 42.06 and 58.49

Monthly Target 138.58
Monthly Target 245.54
Monthly Target 355.01
Monthly Target 461.97
Monthly Target 571.44

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Mon 22 June 2026 52.50 (-17.84%) 61.80 48.05 - 64.48 0.2757 times
Fri 29 May 2026 63.90 (-9.91%) 67.50 57.51 - 74.34 0.5826 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 1.6789 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 2.4564 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0065 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart YashhtejIndustries

Yearly price and charts YashhtejIndustries

Strong yearly Stock price targets for YashhtejIndustries 544708 are 12.44 and 74.8

Yearly Target 1-0.91
Yearly Target 225.79
Yearly Target 361.446666666667
Yearly Target 488.15
Yearly Target 5123.81

Yearly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Mon 22 June 2026 52.50 (0%) 79.45 34.74 - 97.10 1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of YashhtejIndustries

Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashhtej Industries 544708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashhtej Industries 544708 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 46, while middle bands are at 52 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashhtejIndustries (544708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashhtejIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YashhtejIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashhtejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashhtejIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashhtejIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and YashhtejIndustries 544708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.

YashhtejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 53.74
12 day DMA 52.61
20 day DMA 56.65
35 day DMA 60.04
50 day DMA 65.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0353.2953.49
12 day EMA54.1254.4254.7
20 day EMA56.1656.5556.93
35 day EMA60.0760.5260.97
50 day EMA64.1564.6365.11

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7453.5652.81
12 day SMA52.6153.0853.67
20 day SMA56.6557.2957.85
35 day SMA60.0460.5760.99
50 day SMA65.5865.9166.16
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yashhtej Industries 544708

EPS is 15.43 and PE is: 3.4

Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)

Debt: 37.47 in crores

Market capitalization: 118.63

Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top