YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544708
- 544708 Experts view
- Tomorrow's Movement 544708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashhtejIndustries
Strong intraday Stock price targets for YashhtejIndustries are 49.7 and 51.05
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 50.8 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 52.15 |
Daily price and volume Yashhtej Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.45 (-4.27%) | 51.65 | 50.30 - 51.65 | 0.5556 times | Thu 01 October 2026 | 52.70 (-4.7%) | 54.29 | 52.70 - 54.29 | 0.8889 times | Tue 29 September 2026 | 55.30 (2.43%) | 53.98 | 53.98 - 55.99 | 2 times | Mon 28 September 2026 | 53.99 (1.89%) | 52.99 | 52.99 - 55.00 | 1.6667 times | Fri 25 September 2026 | 52.99 (-0.02%) | 53.00 | 52.99 - 53.20 | 0.7778 times | Thu 24 September 2026 | 53.00 (0%) | 52.60 | 52.60 - 53.00 | 0.4444 times | Wed 23 September 2026 | 53.00 (3.72%) | 52.15 | 52.15 - 53.00 | 0.8889 times | Tue 22 September 2026 | 51.10 (-0.78%) | 50.50 | 50.50 - 53.49 | 0.4444 times | Mon 21 September 2026 | 51.50 (4.55%) | 49.30 | 49.30 - 51.72 | 2 times | Fri 18 September 2026 | 49.26 (0.12%) | 49.21 | 49.21 - 49.26 | 0.3333 times | Thu 17 September 2026 | 49.20 (-4.19%) | 49.10 | 49.00 - 51.09 | 1.4444 times |
Weekly price and charts YashhtejIndustries
Strong weekly Stock price targets for YashhtejIndustries 544708 are 49.7 and 51.05
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Yashhtej Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.45 (-4.27%) | 51.65 | 50.30 - 51.65 | 0.1142 times | Thu 01 October 2026 | 52.70 (-0.55%) | 52.99 | 52.70 - 55.99 | 0.9361 times | Fri 25 September 2026 | 52.99 (7.57%) | 49.30 | 49.30 - 53.49 | 0.9361 times | Fri 18 September 2026 | 49.26 (-7.74%) | 53.39 | 49.00 - 54.05 | 0.6621 times | Fri 11 September 2026 | 53.39 (-4.66%) | 54.10 | 48.85 - 55.25 | 0.8447 times | Fri 04 September 2026 | 56.00 (-1.75%) | 56.00 | 51.45 - 57.00 | 0.9361 times | Fri 28 August 2026 | 57.00 (9.62%) | 53.95 | 52.92 - 58.00 | 1.621 times | Fri 21 August 2026 | 52.00 (-3.27%) | 56.17 | 51.00 - 56.17 | 0.6849 times | Fri 14 August 2026 | 53.76 (-21.97%) | 72.34 | 53.76 - 72.34 | 1.758 times | Fri 07 August 2026 | 68.90 (20.88%) | 56.69 | 56.69 - 68.90 | 1.5068 times | Fri 31 July 2026 | 57.00 (7.57%) | 51.94 | 51.94 - 57.51 | 1.1187 times |
Monthly price and charts YashhtejIndustries
Strong monthly Stock price targets for YashhtejIndustries 544708 are 48.38 and 52.37
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.45 (-8.77%) | 54.29 | 50.30 - 54.29 | 0.0211 times | Tue 29 September 2026 | 55.30 (-2.98%) | 54.15 | 48.85 - 56.00 | 0.283 times | Mon 31 August 2026 | 57.00 (0%) | 56.69 | 51.00 - 72.34 | 0.4082 times | Fri 31 July 2026 | 57.00 (15.15%) | 49.10 | 45.03 - 57.51 | 0.5286 times | Tue 30 June 2026 | 49.50 (-22.54%) | 61.80 | 46.71 - 64.48 | 0.6245 times | Fri 29 May 2026 | 63.90 (-9.91%) | 67.50 | 57.51 - 74.34 | 0.8798 times | Thu 30 April 2026 | 70.93 (31.42%) | 56.64 | 56.64 - 97.10 | 2.5354 times | Mon 30 March 2026 | 53.97 (-28.52%) | 71.73 | 34.74 - 71.73 | 3.7096 times | Fri 27 February 2026 | 75.50 (0%) | 79.45 | 75.50 - 79.45 | 0.0098 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts YashhtejIndustries
Strong yearly Stock price targets for YashhtejIndustries 544708 are 11.42 and 73.78
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 60.763333333333 |
| Yearly Target 4 | 86.79 |
| Yearly Target 5 | 123.12 |
Yearly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.45 (0%) | 79.45 | 34.74 - 97.10 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YashhtejIndustries
Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashhtej Industries 544708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashhtej Industries 544708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yashhtej Industries 544708 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yashhtej Industries 544708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashhtejIndustries (544708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashhtejIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YashhtejIndustries in short term but the buy signal is initial and weak.
YashhtejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashhtejIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashhtejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and YashhtejIndustries 544708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.
YashhtejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashhtej Industries 544708
DMA (daily moving average) of Yashhtej Industries 544708
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 51.99 |
| 20 day DMA | 52.66 |
| 35 day DMA | 53.84 |
| 50 day DMA | 55.08 |
| 100 day DMA | 55.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yashhtej Industries 544708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 53.39 | 53.73 |
| 12 day EMA | 52.62 | 53.02 | 53.08 |
| 20 day EMA | 52.9 | 53.16 | 53.21 |
| 35 day EMA | 53.55 | 53.73 | 53.79 |
| 50 day EMA | 54.43 | 54.59 | 54.67 |
SMA (simple moving average) of Yashhtej Industries 544708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.6 | 53.66 |
| 12 day SMA | 51.99 | 52.29 | 52.34 |
| 20 day SMA | 52.66 | 52.99 | 53.2 |
| 35 day SMA | 53.84 | 54.29 | 54.75 |
| 50 day SMA | 55.08 | 55.11 | 55.05 |
| 100 day SMA | 55.25 | 55.4 | 55.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yashhtej Industries 544708
EPS is 5.43 and PE is: 9.29
Last quarter profit: (March 2026 quarter) 5.28 crores (19.19%)
Debt: 96.04 in crores
Market capitalization: 111.94
EPS is 15.43 and PE is: 3.27
Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)
Debt: 37.47 in crores
Market capitalization: 118.63
Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


