ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong intraday Stock price targets for YashhtejIndustries are 58.67 and 58.69

Intraday Target 158.67
Intraday Target 258.67
Intraday Target 358.686666666667
Intraday Target 458.69
Intraday Target 558.71

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Tue 12 May 2026 58.68 (-4.99%) 58.70 58.68 - 58.70 0.684 times
Mon 11 May 2026 61.76 (-4.98%) 62.50 61.75 - 62.50 0.4886 times
Fri 08 May 2026 65.00 (-2.4%) 64.16 63.27 - 65.00 0.684 times
Thu 07 May 2026 66.60 (1.37%) 66.89 66.35 - 67.99 0.228 times
Wed 06 May 2026 65.70 (-2.42%) 66.70 64.20 - 66.89 1.1726 times
Tue 05 May 2026 67.33 (-5%) 67.52 67.33 - 71.47 0.6189 times
Mon 04 May 2026 70.87 (-0.08%) 67.50 67.39 - 74.34 1.4658 times
Thu 30 April 2026 70.93 (4.99%) 64.19 64.19 - 70.93 4.2345 times
Wed 29 April 2026 67.56 (-4.99%) 67.56 67.56 - 67.56 0.0977 times
Tue 28 April 2026 71.11 (-5%) 71.11 71.11 - 71.11 0.3257 times
Mon 27 April 2026 74.85 (-4.99%) 74.85 74.85 - 76.00 2.8339 times

Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 56.77 and 60.59

Weekly Target 156.13
Weekly Target 257.41
Weekly Target 359.953333333333
Weekly Target 461.23
Weekly Target 563.77

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Tue 12 May 2026 58.68 (-9.72%) 62.50 58.68 - 62.50 0.0905 times
Fri 08 May 2026 65.00 (-8.36%) 67.50 63.27 - 74.34 0.3217 times
Thu 30 April 2026 70.93 (-9.96%) 74.85 64.19 - 76.00 0.578 times
Fri 24 April 2026 78.78 (-10.75%) 91.00 75.50 - 97.10 1.3496 times
Fri 17 April 2026 88.27 (21.53%) 76.20 72.30 - 88.27 0.2966 times
Fri 10 April 2026 72.63 (22.09%) 62.46 62.46 - 72.63 1.626 times
Thu 02 April 2026 59.49 (15.74%) 53.00 50.81 - 59.49 0.3569 times
Fri 27 March 2026 51.40 (21.51%) 44.41 44.41 - 51.40 1.332 times
Fri 20 March 2026 42.30 (-1.05%) 38.48 34.74 - 42.30 2.3574 times
Fri 13 March 2026 42.75 (-30.51%) 58.45 42.75 - 58.45 1.6914 times
Fri 06 March 2026 61.52 (0%) 71.73 61.52 - 71.73 0.0628 times

weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 50.85 and 66.51

Monthly Target 148.24
Monthly Target 253.46
Monthly Target 363.9
Monthly Target 469.12
Monthly Target 579.56

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Tue 12 May 2026 58.68 (-17.27%) 67.50 58.68 - 74.34 0.1636 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 1.5551 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 2.2753 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.006 times
Wed 13 May 2026 (0%) - 0 times

monthly chart YashhtejIndustries

Yearly price and charts YashhtejIndustries

Strong yearly Stock price targets for YashhtejIndustries 544708 are 15.53 and 77.89

Yearly Target 11.15
Yearly Target 229.91
Yearly Target 363.506666666667
Yearly Target 492.27
Yearly Target 5125.87

Yearly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Tue 12 May 2026 58.68 (0%) 79.45 34.74 - 97.10 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of YashhtejIndustries

Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashhtej Industries 544708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashhtej Industries 544708 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 10 points

Upper Bollinger band is at 94 and lower is at 56, while middle bands are at 66 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YashhtejIndustries (544708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashhtejIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YashhtejIndustries in short term but the sell signal is initial and weak.

YashhtejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YashhtejIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YashhtejIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.27 and YashhtejIndustries 544708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.

YashhtejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 63.55
12 day DMA 68.26
20 day DMA 74.58
35 day DMA 66.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA63.165.3167.09
12 day EMA67.3268.8970.18
20 day EMA68.6169.6670.49
35 day EMA65.0865.4665.68
50 day EMA000

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5565.2867.1
12 day SMA68.267071.82
20 day SMA74.5875.2875.65
35 day SMA66.0865.4564.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yashhtej Industries 544708

EPS is 15.43 and PE is: 3.8

Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)

Debt: 37.47 in crores

Market capitalization: 118.63

Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top