ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong intraday Stock price targets for YashhtejIndustries are 45.39 and 45.98

Intraday Target 145.26
Intraday Target 245.51
Intraday Target 345.853333333333
Intraday Target 446.1
Intraday Target 546.44

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Mon 13 July 2026 45.75 (-4.05%) 46.20 45.61 - 46.20 0.5941 times
Fri 10 July 2026 47.68 (-2.61%) 48.96 46.61 - 49.20 0.5941 times
Thu 09 July 2026 48.96 (4.17%) 47.00 45.50 - 48.96 1.0891 times
Wed 08 July 2026 47.00 (0.21%) 47.00 47.00 - 47.00 0.297 times
Tue 07 July 2026 46.90 (1.78%) 46.10 46.00 - 47.80 1.1881 times
Fri 03 July 2026 46.08 (-4.99%) 48.50 46.08 - 48.50 2.1782 times
Thu 02 July 2026 48.50 (2.75%) 47.00 45.60 - 48.50 0.7921 times
Wed 01 July 2026 47.20 (-4.65%) 49.10 47.03 - 49.10 1.3861 times
Tue 30 June 2026 49.50 (2.06%) 48.50 46.71 - 49.90 1.3861 times
Mon 29 June 2026 48.50 (0%) 48.50 48.50 - 48.50 0.495 times
Thu 25 June 2026 48.50 (-3.04%) 52.00 48.50 - 52.00 1.4851 times

Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 45.39 and 45.98

Weekly Target 145.26
Weekly Target 245.51
Weekly Target 345.853333333333
Weekly Target 446.1
Weekly Target 546.44

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Mon 13 July 2026 45.75 (-4.05%) 46.20 45.61 - 46.20 0.0683 times
Fri 10 July 2026 47.68 (3.47%) 46.10 45.50 - 49.20 0.3641 times
Fri 03 July 2026 46.08 (-4.99%) 48.50 45.60 - 49.90 0.7167 times
Thu 25 June 2026 48.50 (-8.32%) 52.00 48.50 - 52.50 1.3766 times
Fri 19 June 2026 52.90 (7.61%) 51.61 50.51 - 56.89 1.0239 times
Fri 12 June 2026 49.16 (-11.34%) 53.50 48.05 - 53.50 1.0466 times
Fri 05 June 2026 55.45 (-13.22%) 61.80 55.35 - 64.48 0.7053 times
Fri 29 May 2026 63.90 (-2.29%) 66.15 62.05 - 67.00 1.8089 times
Fri 22 May 2026 65.40 (2.2%) 67.00 63.55 - 70.00 1.7861 times
Fri 15 May 2026 63.99 (-1.55%) 62.50 57.51 - 63.99 1.1035 times
Fri 08 May 2026 65.00 (-8.36%) 67.50 63.27 - 74.34 1.4562 times

weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 43.78 and 47.48

Monthly Target 143.12
Monthly Target 244.43
Monthly Target 346.816666666667
Monthly Target 448.13
Monthly Target 550.52

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Mon 13 July 2026 45.75 (-7.58%) 49.10 45.50 - 49.20 0.1014 times
Tue 30 June 2026 49.50 (-22.54%) 61.80 46.71 - 64.48 0.4748 times
Fri 29 May 2026 63.90 (-9.91%) 67.50 57.51 - 74.34 0.6689 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 1.9275 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 2.8201 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0074 times
Tue 14 July 2026 (0%) - 0 times

monthly chart YashhtejIndustries

Yearly price and charts YashhtejIndustries

Strong yearly Stock price targets for YashhtejIndustries 544708 are 9.07 and 71.43

Yearly Target 1-3.16
Yearly Target 221.29
Yearly Target 359.196666666667
Yearly Target 483.65
Yearly Target 5121.56

Yearly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Mon 13 July 2026 45.75 (0%) 79.45 34.74 - 97.10 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of YashhtejIndustries

Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashhtej Industries 544708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashhtej Industries 544708 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Yashhtej Industries 544708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.59

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 47 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YashhtejIndustries (544708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashhtejIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YashhtejIndustries in short term but the buy signal is initial and weak.

YashhtejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashhtejIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashhtejIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.53 and YashhtejIndustries 544708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.

YashhtejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 47.26
12 day DMA 47.88
20 day DMA 49.7
35 day DMA 53.91
50 day DMA 57.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1347.8247.89
12 day EMA48.2848.7448.93
20 day EMA50.0650.5150.81
35 day EMA53.9554.4354.83
50 day EMA57.9558.4558.89

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2647.3247.49
12 day SMA47.8848.2448.64
20 day SMA49.75050.13
35 day SMA53.9154.4855.05
50 day SMA57.2957.858.34
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yashhtej Industries 544708

EPS is 5.43 and PE is: 8.43

Last quarter profit: (March 2026 quarter) 5.28 crores (19.19%)

Debt: 96.04 in crores

Market capitalization: 111.94

EPS is 15.43 and PE is: 2.97

Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)

Debt: 37.47 in crores

Market capitalization: 118.63

Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top