Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 152 and 158.5
| Intraday Target 1 | 150.5 |
| Intraday Target 2 | 153.5 |
| Intraday Target 3 | 157 |
| Intraday Target 4 | 160 |
| Intraday Target 5 | 163.5 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 156.50 (1.29%) | 158.50 | 154.00 - 160.50 | 1.14 times | Fri 12 June 2026 | 154.50 (-0.19%) | 158.00 | 151.00 - 158.00 | 1.14 times | Thu 11 June 2026 | 154.80 (-1.9%) | 155.15 | 153.00 - 160.00 | 1.5985 times | Wed 10 June 2026 | 157.80 (-2.77%) | 161.00 | 157.05 - 161.00 | 0.3222 times | Tue 09 June 2026 | 162.30 (0.9%) | 168.95 | 160.20 - 168.95 | 1.7844 times | Mon 08 June 2026 | 160.85 (3.91%) | 152.15 | 150.30 - 166.00 | 1.3507 times | Fri 05 June 2026 | 154.80 (0.36%) | 156.00 | 152.00 - 156.00 | 0.2974 times | Thu 04 June 2026 | 154.25 (2.05%) | 151.50 | 149.05 - 155.50 | 0.9542 times | Wed 03 June 2026 | 151.15 (-1.4%) | 150.75 | 145.00 - 151.50 | 1.0161 times | Tue 02 June 2026 | 153.30 (2.06%) | 146.40 | 146.40 - 156.00 | 0.3965 times | Mon 01 June 2026 | 150.20 (0.37%) | 150.00 | 148.00 - 156.00 | 0.6444 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 152 and 158.5
| Weekly Target 1 | 150.5 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 157 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 163.5 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 156.50 (1.29%) | 158.50 | 154.00 - 160.50 | 0.2149 times | Fri 12 June 2026 | 154.50 (-0.19%) | 152.15 | 150.30 - 168.95 | 1.1677 times | Fri 05 June 2026 | 154.80 (3.44%) | 150.00 | 145.00 - 156.00 | 0.6235 times | Fri 29 May 2026 | 149.65 (-4.32%) | 159.00 | 149.00 - 163.50 | 0.4274 times | Fri 22 May 2026 | 156.40 (3.13%) | 155.00 | 138.00 - 161.65 | 0.8758 times | Fri 15 May 2026 | 151.65 (-3.93%) | 159.00 | 150.00 - 175.95 | 2.3844 times | Fri 08 May 2026 | 157.85 (11.67%) | 142.00 | 137.00 - 158.90 | 1.0906 times | Thu 30 April 2026 | 141.35 (6.08%) | 133.25 | 133.25 - 155.90 | 1.0556 times | Fri 24 April 2026 | 133.25 (1.1%) | 132.00 | 128.00 - 147.00 | 1.4386 times | Fri 17 April 2026 | 131.80 (11.51%) | 113.05 | 113.05 - 134.90 | 0.7216 times | Fri 10 April 2026 | 118.20 (1.63%) | 118.00 | 113.95 - 125.00 | 0.2616 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 150.75 and 174.7
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 144.68 |
| Monthly Target 3 | 156.81666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 156.50 (4.58%) | 150.00 | 145.00 - 168.95 | 0.5535 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.3183 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 0.9987 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.6211 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.5084 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 129.25 and 203.2
| Yearly Target 1 | 70.87 |
| Yearly Target 2 | 113.68 |
| Yearly Target 3 | 144.81666666667 |
| Yearly Target 4 | 187.63 |
| Yearly Target 5 | 218.77 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 156.50 (0%) | 145.00 | 102.00 - 175.95 | 1 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.
MsafeEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsafeEquipments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsafeEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 155.01 |
| 20 day DMA | 154.25 |
| 35 day DMA | 151.73 |
| 50 day DMA | 143.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.25 | 156.12 | 156.93 |
| 12 day EMA | 155.67 | 155.52 | 155.7 |
| 20 day EMA | 153.95 | 153.68 | 153.59 |
| 35 day EMA | 147.91 | 147.4 | 146.98 |
| 50 day EMA | 142.26 | 141.68 | 141.16 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 158.05 | 158.11 |
| 12 day SMA | 155.01 | 154.87 | 155.12 |
| 20 day SMA | 154.25 | 154.01 | 154.02 |
| 35 day SMA | 151.73 | 150.97 | 150.62 |
| 50 day SMA | 143.56 | 142.74 | 141.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 130.10 and PE is: 1.2
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
