Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 187 and 187
| Intraday Target 1 | 187 |
| Intraday Target 2 | 187 |
| Intraday Target 3 | 187 |
| Intraday Target 4 | 187 |
| Intraday Target 5 | 187 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 187.00 (-0.27%) | 187.00 | 187.00 - 187.00 | 0.0448 times | Mon 27 July 2026 | 187.50 (3.05%) | 189.00 | 187.00 - 191.00 | 0.8969 times | Fri 24 July 2026 | 181.95 (4.99%) | 174.00 | 172.00 - 181.95 | 1.7489 times | Thu 23 July 2026 | 173.30 (-3.99%) | 180.50 | 172.00 - 182.00 | 1.435 times | Wed 22 July 2026 | 180.50 (-1.98%) | 175.05 | 175.05 - 188.95 | 0.9417 times | Tue 21 July 2026 | 184.15 (-4.41%) | 192.70 | 183.05 - 192.70 | 0.852 times | Mon 20 July 2026 | 192.65 (4.96%) | 179.00 | 179.00 - 192.70 | 1.1659 times | Fri 17 July 2026 | 183.55 (-4.85%) | 189.00 | 183.30 - 192.00 | 1.3901 times | Thu 16 July 2026 | 192.90 (0.08%) | 191.00 | 189.00 - 193.80 | 0.7175 times | Wed 15 July 2026 | 192.75 (-2.16%) | 197.00 | 192.00 - 197.00 | 0.8072 times | Tue 14 July 2026 | 197.00 (1.03%) | 200.00 | 191.00 - 203.50 | 1.6592 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 185 and 189
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 188.33333333333 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 187.00 (2.78%) | 189.00 | 187.00 - 191.00 | 0.073 times | Fri 24 July 2026 | 181.95 (-0.87%) | 179.00 | 172.00 - 192.70 | 0.4764 times | Fri 17 July 2026 | 183.55 (-4.15%) | 190.50 | 183.30 - 203.50 | 0.4485 times | Fri 10 July 2026 | 191.50 (-2%) | 192.00 | 189.00 - 197.00 | 0.3164 times | Fri 03 July 2026 | 195.40 (3.94%) | 192.90 | 183.10 - 206.00 | 0.8275 times | Thu 25 June 2026 | 188.00 (21.25%) | 156.05 | 156.05 - 218.85 | 3.3171 times | Fri 19 June 2026 | 155.05 (0.36%) | 158.50 | 152.00 - 163.00 | 1.2378 times | Fri 12 June 2026 | 154.50 (-0.19%) | 152.15 | 150.30 - 168.95 | 1.7385 times | Fri 05 June 2026 | 154.80 (3.44%) | 150.00 | 145.00 - 156.00 | 0.9284 times | Fri 29 May 2026 | 149.65 (-4.32%) | 159.00 | 149.00 - 163.50 | 0.6363 times | Fri 22 May 2026 | 156.40 (3.13%) | 155.00 | 138.00 - 161.65 | 1.3039 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 163.75 and 195.25
| Monthly Target 1 | 156 |
| Monthly Target 2 | 171.5 |
| Monthly Target 3 | 187.5 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 219 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 187.00 (-1.58%) | 190.00 | 172.00 - 203.50 | 0.2977 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.3865 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.2795 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 0.9694 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.6029 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.464 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 144.5 and 261.35
| Yearly Target 1 | 52.43 |
| Yearly Target 2 | 119.72 |
| Yearly Target 3 | 169.28333333333 |
| Yearly Target 4 | 236.57 |
| Yearly Target 5 | 286.13 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 187.00 (0%) | 145.00 | 102.00 - 218.85 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 178, while middle bands are at 184 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.
MsafeEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsafeEquipments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsafeEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.41 and MsafeEquipments 544695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 182.05 |
| 12 day DMA | 187.35 |
| 20 day DMA | 189.91 |
| 35 day DMA | 181.21 |
| 50 day DMA | 172.65 |
| 100 day DMA | 150.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.82 | 183.73 | 181.85 |
| 12 day EMA | 185.98 | 185.79 | 185.48 |
| 20 day EMA | 185.34 | 185.17 | 184.92 |
| 35 day EMA | 179.84 | 179.42 | 178.94 |
| 50 day EMA | 172.76 | 172.18 | 171.56 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.05 | 181.48 | 182.51 |
| 12 day SMA | 187.35 | 187.73 | 188.43 |
| 20 day SMA | 189.91 | 190.4 | 190.43 |
| 35 day SMA | 181.21 | 180.29 | 179.34 |
| 50 day SMA | 172.65 | 172 | 171.66 |
| 100 day SMA | 150.09 | 149.46 | 148.84 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 10.99 and PE is: 17.02
Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)
Debt: 38.59 in crores
Market capitalization: 383.52
EPS is 130.10 and PE is: 1.44
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
