Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 137.73 and 145.43
| Intraday Target 1 | 132.35 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 140.05 |
| Intraday Target 4 | 143.1 |
| Intraday Target 5 | 147.75 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.45 (-0.32%) | 137.05 | 137.00 - 144.70 | 0.23 times | Mon 04 May 2026 | 138.90 (-1.73%) | 142.00 | 138.00 - 145.00 | 0.2944 times | Thu 30 April 2026 | 141.35 (-0.91%) | 140.05 | 139.00 - 148.90 | 0.6256 times | Wed 29 April 2026 | 142.65 (-2.69%) | 147.00 | 140.65 - 152.50 | 0.6072 times | Tue 28 April 2026 | 146.60 (2.02%) | 144.65 | 144.65 - 155.90 | 2.0331 times | Mon 27 April 2026 | 143.70 (7.84%) | 133.25 | 133.25 - 143.90 | 0.8924 times | Fri 24 April 2026 | 133.25 (2.74%) | 133.00 | 131.00 - 134.00 | 0.2484 times | Thu 23 April 2026 | 129.70 (-8.85%) | 135.00 | 128.00 - 138.00 | 2.0147 times | Wed 22 April 2026 | 142.30 (1.35%) | 140.40 | 140.40 - 146.00 | 0.5704 times | Tue 21 April 2026 | 140.40 (8.17%) | 129.80 | 129.80 - 147.00 | 2.4839 times | Mon 20 April 2026 | 129.80 (-1.52%) | 132.00 | 129.00 - 135.30 | 0.3496 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 133.73 and 141.73
| Weekly Target 1 | 132.15 |
| Weekly Target 2 | 135.3 |
| Weekly Target 3 | 140.15 |
| Weekly Target 4 | 143.3 |
| Weekly Target 5 | 148.15 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.45 (-2.05%) | 142.00 | 137.00 - 145.00 | 0.2217 times | Thu 30 April 2026 | 141.35 (6.08%) | 133.25 | 133.25 - 155.90 | 1.7581 times | Fri 24 April 2026 | 133.25 (1.1%) | 132.00 | 128.00 - 147.00 | 2.396 times | Fri 17 April 2026 | 131.80 (11.51%) | 113.05 | 113.05 - 134.90 | 1.2019 times | Fri 10 April 2026 | 118.20 (1.63%) | 118.00 | 113.95 - 125.00 | 0.4356 times | Thu 02 April 2026 | 116.30 (8.84%) | 106.00 | 102.00 - 120.00 | 0.7662 times | Fri 27 March 2026 | 106.85 (-3.91%) | 109.00 | 105.00 - 118.00 | 1.0385 times | Fri 20 March 2026 | 111.20 (-1.11%) | 112.45 | 105.10 - 117.00 | 0.7118 times | Fri 13 March 2026 | 112.45 (-10%) | 120.00 | 110.00 - 124.20 | 0.7974 times | Fri 06 March 2026 | 124.95 (3.05%) | 116.00 | 115.00 - 129.95 | 0.6729 times | Fri 27 February 2026 | 121.25 (-6.04%) | 127.05 | 110.00 - 142.00 | 3.0533 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 133.73 and 141.73
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 140.15 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.45 (-2.05%) | 142.00 | 137.00 - 145.00 | 0.0464 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.2622 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.785 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.9064 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 93.28 and 147.18
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 108.33 |
| Yearly Target 3 | 132.11666666667 |
| Yearly Target 4 | 162.23 |
| Yearly Target 5 | 186.02 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.45 (0%) | 145.00 | 102.00 - 155.90 | 1 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 111, while middle bands are at 121 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MsafeEquipments in short term and the buy signal is strong.
MsafeEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsafeEquipments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsafeEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.84 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 141.59 |
| 12 day DMA | 138.24 |
| 20 day DMA | 130.93 |
| 35 day DMA | 123.23 |
| 50 day DMA | 123.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.7 | 140.33 | 141.04 |
| 12 day EMA | 136.68 | 136.36 | 135.9 |
| 20 day EMA | 132.89 | 132.3 | 131.61 |
| 35 day EMA | 129.82 | 129.31 | 128.75 |
| 50 day EMA | 126.56 | 126.07 | 125.55 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.59 | 142.64 | 141.51 |
| 12 day SMA | 138.24 | 137.18 | 135.63 |
| 20 day SMA | 130.93 | 129.82 | 128.75 |
| 35 day SMA | 123.23 | 122.61 | 122.01 |
| 50 day SMA | 123.99 | 123.9 | 123.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 130.10 and PE is: 1.06
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
