ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong intraday Stock price targets for MsafeEquipments are 216.3 and 254.2

Intraday Target 1208.93
Intraday Target 2223.67
Intraday Target 3246.83333333333
Intraday Target 4261.57
Intraday Target 5284.73

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Fri 30 October 2026 238.40 (-8.31%) 260.00 232.10 - 270.00 3.5016 times
Thu 29 October 2026 260.00 (2.26%) 258.00 249.00 - 260.00 0.8044 times
Wed 28 October 2026 254.25 (-1.17%) 251.00 251.00 - 265.00 1.0726 times
Tue 27 October 2026 257.25 (2.57%) 249.45 244.05 - 265.00 0.9148 times
Mon 26 October 2026 250.80 (-6.44%) 268.05 241.00 - 277.00 1.7981 times
Fri 23 October 2026 268.05 (-5%) 268.05 268.05 - 269.00 0.4259 times
Thu 22 October 2026 282.15 (-0.02%) 282.00 268.10 - 283.50 0.5836 times
Wed 21 October 2026 282.20 (-5%) 291.00 282.20 - 291.00 0.5047 times
Mon 19 October 2026 297.05 (-0.82%) 299.50 295.00 - 303.00 0.2208 times
Fri 16 October 2026 299.50 (-1.56%) 303.00 297.00 - 304.00 0.1735 times
Thu 15 October 2026 304.25 (2.1%) 300.00 300.00 - 306.45 0.5836 times

 Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 212.8 and 257.7

Weekly Target 1204.27
Weekly Target 2221.33
Weekly Target 3249.16666666667
Weekly Target 4266.23
Weekly Target 5294.07

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Fri 30 October 2026 238.40 (-11.06%) 268.05 232.10 - 277.00 2.2237 times
Fri 23 October 2026 268.05 (-10.5%) 299.50 268.05 - 303.00 0.4768 times
Fri 16 October 2026 299.50 (4.89%) 291.95 290.10 - 308.70 0.5982 times
Tue 06 October 2026 285.55 (7.84%) 271.00 270.10 - 289.05 0.5982 times
Thu 01 October 2026 264.80 (-5.02%) 278.80 258.05 - 280.00 0.9276 times
Fri 25 September 2026 278.80 (-8.29%) 303.65 274.50 - 303.65 1.1487 times
Fri 18 September 2026 304.00 (3.1%) 294.10 285.00 - 328.80 1.2527 times
Fri 11 September 2026 294.85 (17.56%) 256.00 256.00 - 295.00 1.4261 times
Fri 04 September 2026 250.80 (13.07%) 222.00 222.00 - 253.50 1.0316 times
Fri 28 August 2026 221.80 (-8.5%) 240.00 220.10 - 242.00 0.3164 times
Fri 21 August 2026 242.40 (14.34%) 212.00 205.20 - 248.90 1.231 times

 weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 196.95 and 273.55

Monthly Target 1183.13
Monthly Target 2210.77
Monthly Target 3259.73333333333
Monthly Target 4287.37
Monthly Target 5336.33

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 30 October 2026 238.40 (-12.99%) 270.00 232.10 - 308.70 0.7107 times
Tue 29 September 2026 274.00 (18.87%) 230.50 224.00 - 328.80 0.8366 times
Mon 31 August 2026 230.50 (19.43%) 196.00 191.00 - 248.90 0.6158 times
Fri 31 July 2026 193.00 (1.58%) 190.00 172.00 - 203.50 0.3829 times
Tue 30 June 2026 190.00 (26.96%) 150.00 145.00 - 218.85 1.5692 times
Fri 29 May 2026 149.65 (5.87%) 142.00 137.00 - 175.95 1.4482 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 1.0971 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.6823 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.657 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart MsafeEquipments

Yearly price and charts MsafeEquipments

Strong yearly Stock price targets for MsafeEquipments 544695 are 170.2 and 397

Yearly Target 1-3.73
Yearly Target 2117.33
Yearly Target 3223.06666666667
Yearly Target 4344.13
Yearly Target 5449.87

Yearly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 30 October 2026 238.40 (0%) 145.00 102.00 - 328.80 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MsafeEquipments

Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msafe Equipments 544695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msafe Equipments 544695 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Msafe Equipments 544695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.58

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 19 points

Upper Bollinger band is at 314 and lower is at 241, while middle bands are at 259 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MsafeEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MsafeEquipments in short term and the sell signal is strong.

MsafeEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MsafeEquipments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MsafeEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.17 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.

MsafeEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 252.14
12 day DMA 274.33
20 day DMA 276.85
35 day DMA 279.99
50 day DMA 264.09
100 day DMA 223.46
150 day DMA 193.86
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA253.95261.73262.59
12 day EMA266.21271.26273.31
20 day EMA270.78274.19275.68
35 day EMA265.56267.16267.58
50 day EMA258.19259258.96

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA252.14258.07262.5
12 day SMA274.33279.04282.38
20 day SMA276.85278.88280.22
35 day SMA279.99280279.07
50 day SMA264.09263.62262.52
100 day SMA223.46222.58221.48
150 day SMA193.86193.02192.06
200 day SMA

Fundamentals, profit and EPS of Msafe Equipments 544695

EPS is 10.99 and PE is: 21.69

Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)

Debt: 38.59 in crores

Market capitalization: 383.52

EPS is 130.10 and PE is: 1.83

Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)

Debt: 37.67 in crores

Market capitalization: 217.97

Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top