ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong intraday Stock price targets for MsafeEquipments are 192 and 198

Intraday Target 1187
Intraday Target 2191
Intraday Target 3193
Intraday Target 4197
Intraday Target 5199

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Tue 07 July 2026 195.00 (-0.2%) 192.00 189.00 - 195.00 0.1812 times
Fri 03 July 2026 195.40 (-0.31%) 200.00 189.60 - 200.00 0.2965 times
Thu 02 July 2026 196.00 (2.06%) 198.95 192.60 - 198.95 0.1977 times
Wed 01 July 2026 192.05 (1.08%) 190.00 190.00 - 196.00 0.313 times
Tue 30 June 2026 190.00 (-3.5%) 199.00 187.10 - 206.00 0.6343 times
Mon 29 June 2026 196.90 (4.73%) 192.90 183.10 - 197.25 0.5189 times
Thu 25 June 2026 188.00 (-4.98%) 197.45 188.00 - 197.45 0.6178 times
Wed 24 June 2026 197.85 (-5.31%) 208.95 194.10 - 216.95 0.9473 times
Tue 23 June 2026 208.95 (13.1%) 194.95 188.15 - 218.85 2.9325 times
Mon 22 June 2026 184.75 (19.16%) 156.05 156.05 - 186.05 3.3608 times
Fri 19 June 2026 155.05 (0.39%) 158.80 154.00 - 158.80 0.3624 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 192 and 198

Weekly Target 1187
Weekly Target 2191
Weekly Target 3193
Weekly Target 4197
Weekly Target 5199

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Tue 07 July 2026 195.00 (-0.2%) 192.00 189.00 - 195.00 0.0502 times
Fri 03 July 2026 195.40 (3.94%) 192.90 183.10 - 206.00 0.543 times
Thu 25 June 2026 188.00 (21.25%) 156.05 156.05 - 218.85 2.1766 times
Fri 19 June 2026 155.05 (0.36%) 158.50 152.00 - 163.00 0.8122 times
Fri 12 June 2026 154.50 (-0.19%) 152.15 150.30 - 168.95 1.1408 times
Fri 05 June 2026 154.80 (3.44%) 150.00 145.00 - 156.00 0.6092 times
Fri 29 May 2026 149.65 (-4.32%) 159.00 149.00 - 163.50 0.4175 times
Fri 22 May 2026 156.40 (3.13%) 155.00 138.00 - 161.65 0.8556 times
Fri 15 May 2026 151.65 (-3.93%) 159.00 150.00 - 175.95 2.3295 times
Fri 08 May 2026 157.85 (11.67%) 142.00 137.00 - 158.90 1.0655 times
Thu 30 April 2026 141.35 (6.08%) 133.25 133.25 - 155.90 1.0313 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 192 and 203

Monthly Target 1183.67
Monthly Target 2189.33
Monthly Target 3194.66666666667
Monthly Target 4200.33
Monthly Target 5205.67

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Tue 07 July 2026 195.00 (2.63%) 190.00 189.00 - 200.00 0.0779 times
Tue 30 June 2026 190.00 (26.96%) 150.00 145.00 - 218.85 1.4399 times
Fri 29 May 2026 149.65 (5.87%) 142.00 137.00 - 175.95 1.3289 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 1.0067 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.6261 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.5205 times
Wed 08 July 2026 (0%) - 0 times

monthly chart MsafeEquipments

Yearly price and charts MsafeEquipments

Strong yearly Stock price targets for MsafeEquipments 544695 are 148.5 and 265.35

Yearly Target 155.1
Yearly Target 2125.05
Yearly Target 3171.95
Yearly Target 4241.9
Yearly Target 5288.8

Yearly price and volumes Msafe Equipments

Date Closing Open Range Volume
Tue 07 July 2026 195.00 (0%) 145.00 102.00 - 218.85 1 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of MsafeEquipments

Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msafe Equipments 544695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 20 points

Upper Bollinger band is at 215 and lower is at 137, while middle bands are at 157 and 196

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MsafeEquipments in short term and the buy signal is strong.

MsafeEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MsafeEquipments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MsafeEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.2 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.

MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 193.69
12 day DMA 187.87
20 day DMA 175.64
35 day DMA 165.79
50 day DMA 160.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA193.95193.43192.45
12 day EMA187.12185.69183.92
20 day EMA179.71178.1176.28
35 day EMA170.18168.72167.15
50 day EMA161.34159.97158.52

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA193.69194.07192.59
12 day SMA187.87184.47181.3
20 day SMA175.64173.63171.57
35 day SMA165.79164.64163.93
50 day SMA160.13159.07157.97
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Msafe Equipments 544695

EPS is 10.99 and PE is: 17.74

Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)

Debt: 38.59 in crores

Market capitalization: 383.52

EPS is 130.10 and PE is: 1.5

Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)

Debt: 37.67 in crores

Market capitalization: 217.97

Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top