Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 281.28 and 293.33
| Intraday Target 1 | 271.82 |
| Intraday Target 2 | 278.68 |
| Intraday Target 3 | 283.86666666667 |
| Intraday Target 4 | 290.73 |
| Intraday Target 5 | 295.92 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 285.55 (3.72%) | 280.00 | 277.00 - 289.05 | 1.2318 times | Mon 05 October 2026 | 275.30 (3.97%) | 271.00 | 270.10 - 276.00 | 1.0049 times | Thu 01 October 2026 | 264.80 (-3.36%) | 270.00 | 258.05 - 270.00 | 1.7018 times | Tue 29 September 2026 | 274.00 (0.87%) | 274.90 | 260.00 - 275.00 | 0.7131 times | Mon 28 September 2026 | 271.65 (-2.56%) | 278.80 | 264.90 - 280.00 | 1.0535 times | Fri 25 September 2026 | 278.80 (-0.07%) | 277.95 | 275.00 - 280.05 | 0.778 times | Thu 24 September 2026 | 279.00 (-2.72%) | 278.00 | 275.00 - 285.00 | 0.8914 times | Wed 23 September 2026 | 286.80 (0.63%) | 287.00 | 283.20 - 292.95 | 0.5348 times | Tue 22 September 2026 | 285.00 (-1.32%) | 284.00 | 274.50 - 297.50 | 1.1345 times | Mon 21 September 2026 | 288.80 (-5%) | 303.65 | 288.80 - 303.65 | 0.9562 times | Fri 18 September 2026 | 304.00 (-4.88%) | 325.00 | 303.65 - 328.80 | 0.4214 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 277.83 and 296.78
| Weekly Target 1 | 262.62 |
| Weekly Target 2 | 274.08 |
| Weekly Target 3 | 281.56666666667 |
| Weekly Target 4 | 293.03 |
| Weekly Target 5 | 300.52 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 285.55 (7.84%) | 271.00 | 270.10 - 289.05 | 0.6013 times | Thu 01 October 2026 | 264.80 (-5.02%) | 278.80 | 258.05 - 280.00 | 0.9325 times | Fri 25 September 2026 | 278.80 (-8.29%) | 303.65 | 274.50 - 303.65 | 1.1547 times | Fri 18 September 2026 | 304.00 (3.1%) | 294.10 | 285.00 - 328.80 | 1.2593 times | Fri 11 September 2026 | 294.85 (17.56%) | 256.00 | 256.00 - 295.00 | 1.4336 times | Fri 04 September 2026 | 250.80 (13.07%) | 222.00 | 222.00 - 253.50 | 1.037 times | Fri 28 August 2026 | 221.80 (-8.5%) | 240.00 | 220.10 - 242.00 | 0.3181 times | Fri 21 August 2026 | 242.40 (14.34%) | 212.00 | 205.20 - 248.90 | 1.2375 times | Fri 14 August 2026 | 212.00 (3.01%) | 215.20 | 195.55 - 225.60 | 1.3813 times | Fri 07 August 2026 | 205.80 (6.63%) | 196.00 | 191.00 - 210.00 | 0.6449 times | Fri 31 July 2026 | 193.00 (6.07%) | 189.00 | 176.60 - 194.00 | 0.3747 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 271.8 and 302.8
| Monthly Target 1 | 246.55 |
| Monthly Target 2 | 266.05 |
| Monthly Target 3 | 277.55 |
| Monthly Target 4 | 297.05 |
| Monthly Target 5 | 308.55 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 285.55 (4.22%) | 270.00 | 258.05 - 289.05 | 0.183 times | Tue 29 September 2026 | 274.00 (18.87%) | 230.50 | 224.00 - 328.80 | 0.8899 times | Mon 31 August 2026 | 230.50 (19.43%) | 196.00 | 191.00 - 248.90 | 0.655 times | Fri 31 July 2026 | 193.00 (1.58%) | 190.00 | 172.00 - 203.50 | 0.4073 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.6691 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.5404 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.167 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.7258 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.7625 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 193.78 and 420.58
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 148.77 |
| Yearly Target 3 | 238.78333333333 |
| Yearly Target 4 | 375.57 |
| Yearly Target 5 | 465.58 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 285.55 (0%) | 145.00 | 102.00 - 328.80 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msafe Equipments 544695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.4
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 16 points
Upper Bollinger band is at 315 and lower is at 252, while middle bands are at 268 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.
MsafeEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsafeEquipments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsafeEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.91 and MsafeEquipments 544695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 274.26 |
| 12 day DMA | 284.44 |
| 20 day DMA | 283.1 |
| 35 day DMA | 260.24 |
| 50 day DMA | 241.19 |
| 100 day DMA | 206.23 |
| 150 day DMA | 179.27 |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.99 | 274.21 | 273.66 |
| 12 day EMA | 278.71 | 277.47 | 277.86 |
| 20 day EMA | 274.02 | 272.81 | 272.55 |
| 35 day EMA | 259.18 | 257.63 | 256.59 |
| 50 day EMA | 239.74 | 237.87 | 236.34 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.26 | 272.91 | 273.65 |
| 12 day SMA | 284.44 | 286.1 | 288.15 |
| 20 day SMA | 283.1 | 281.36 | 279.53 |
| 35 day SMA | 260.24 | 258.05 | 256.33 |
| 50 day SMA | 241.19 | 238.95 | 237.05 |
| 100 day SMA | 206.23 | 205.03 | 203.86 |
| 150 day SMA | 179.27 | 178.23 | 177.27 |
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 10.99 and PE is: 25.98
Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)
Debt: 38.59 in crores
Market capitalization: 383.52
EPS is 130.10 and PE is: 2.19
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
