MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 216.3 and 254.2
| Intraday Target 1 | 208.93 |
| Intraday Target 2 | 223.67 |
| Intraday Target 3 | 246.83333333333 |
| Intraday Target 4 | 261.57 |
| Intraday Target 5 | 284.73 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.40 (-8.31%) | 260.00 | 232.10 - 270.00 | 3.5016 times | Thu 29 October 2026 | 260.00 (2.26%) | 258.00 | 249.00 - 260.00 | 0.8044 times | Wed 28 October 2026 | 254.25 (-1.17%) | 251.00 | 251.00 - 265.00 | 1.0726 times | Tue 27 October 2026 | 257.25 (2.57%) | 249.45 | 244.05 - 265.00 | 0.9148 times | Mon 26 October 2026 | 250.80 (-6.44%) | 268.05 | 241.00 - 277.00 | 1.7981 times | Fri 23 October 2026 | 268.05 (-5%) | 268.05 | 268.05 - 269.00 | 0.4259 times | Thu 22 October 2026 | 282.15 (-0.02%) | 282.00 | 268.10 - 283.50 | 0.5836 times | Wed 21 October 2026 | 282.20 (-5%) | 291.00 | 282.20 - 291.00 | 0.5047 times | Mon 19 October 2026 | 297.05 (-0.82%) | 299.50 | 295.00 - 303.00 | 0.2208 times | Fri 16 October 2026 | 299.50 (-1.56%) | 303.00 | 297.00 - 304.00 | 0.1735 times | Thu 15 October 2026 | 304.25 (2.1%) | 300.00 | 300.00 - 306.45 | 0.5836 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 212.8 and 257.7
| Weekly Target 1 | 204.27 |
| Weekly Target 2 | 221.33 |
| Weekly Target 3 | 249.16666666667 |
| Weekly Target 4 | 266.23 |
| Weekly Target 5 | 294.07 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.40 (-11.06%) | 268.05 | 232.10 - 277.00 | 2.2237 times | Fri 23 October 2026 | 268.05 (-10.5%) | 299.50 | 268.05 - 303.00 | 0.4768 times | Fri 16 October 2026 | 299.50 (4.89%) | 291.95 | 290.10 - 308.70 | 0.5982 times | Tue 06 October 2026 | 285.55 (7.84%) | 271.00 | 270.10 - 289.05 | 0.5982 times | Thu 01 October 2026 | 264.80 (-5.02%) | 278.80 | 258.05 - 280.00 | 0.9276 times | Fri 25 September 2026 | 278.80 (-8.29%) | 303.65 | 274.50 - 303.65 | 1.1487 times | Fri 18 September 2026 | 304.00 (3.1%) | 294.10 | 285.00 - 328.80 | 1.2527 times | Fri 11 September 2026 | 294.85 (17.56%) | 256.00 | 256.00 - 295.00 | 1.4261 times | Fri 04 September 2026 | 250.80 (13.07%) | 222.00 | 222.00 - 253.50 | 1.0316 times | Fri 28 August 2026 | 221.80 (-8.5%) | 240.00 | 220.10 - 242.00 | 0.3164 times | Fri 21 August 2026 | 242.40 (14.34%) | 212.00 | 205.20 - 248.90 | 1.231 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 196.95 and 273.55
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 210.77 |
| Monthly Target 3 | 259.73333333333 |
| Monthly Target 4 | 287.37 |
| Monthly Target 5 | 336.33 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.40 (-12.99%) | 270.00 | 232.10 - 308.70 | 0.7107 times | Tue 29 September 2026 | 274.00 (18.87%) | 230.50 | 224.00 - 328.80 | 0.8366 times | Mon 31 August 2026 | 230.50 (19.43%) | 196.00 | 191.00 - 248.90 | 0.6158 times | Fri 31 July 2026 | 193.00 (1.58%) | 190.00 | 172.00 - 203.50 | 0.3829 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.5692 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.4482 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.0971 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.6823 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.657 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 170.2 and 397
| Yearly Target 1 | -3.73 |
| Yearly Target 2 | 117.33 |
| Yearly Target 3 | 223.06666666667 |
| Yearly Target 4 | 344.13 |
| Yearly Target 5 | 449.87 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.40 (0%) | 145.00 | 102.00 - 328.80 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msafe Equipments 544695 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Msafe Equipments 544695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.58
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 19 points
Upper Bollinger band is at 314 and lower is at 241, while middle bands are at 259 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsafeEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsafeEquipments in short term and the sell signal is strong.
MsafeEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsafeEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsafeEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.17 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 252.14 |
| 12 day DMA | 274.33 |
| 20 day DMA | 276.85 |
| 35 day DMA | 279.99 |
| 50 day DMA | 264.09 |
| 100 day DMA | 223.46 |
| 150 day DMA | 193.86 |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.95 | 261.73 | 262.59 |
| 12 day EMA | 266.21 | 271.26 | 273.31 |
| 20 day EMA | 270.78 | 274.19 | 275.68 |
| 35 day EMA | 265.56 | 267.16 | 267.58 |
| 50 day EMA | 258.19 | 259 | 258.96 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.14 | 258.07 | 262.5 |
| 12 day SMA | 274.33 | 279.04 | 282.38 |
| 20 day SMA | 276.85 | 278.88 | 280.22 |
| 35 day SMA | 279.99 | 280 | 279.07 |
| 50 day SMA | 264.09 | 263.62 | 262.52 |
| 100 day SMA | 223.46 | 222.58 | 221.48 |
| 150 day SMA | 193.86 | 193.02 | 192.06 |
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 10.99 and PE is: 21.69
Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)
Debt: 38.59 in crores
Market capitalization: 383.52
EPS is 130.10 and PE is: 1.83
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


