ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong intraday Stock price targets for MsafeEquipments are 250.65 and 271.6

Intraday Target 1234.48
Intraday Target 2245.87
Intraday Target 3255.43333333333
Intraday Target 4266.82
Intraday Target 5276.38

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Tue 27 October 2026 257.25 (2.57%) 249.45 244.05 - 265.00 1.4646 times
Mon 26 October 2026 250.80 (-6.44%) 268.05 241.00 - 277.00 2.8788 times
Fri 23 October 2026 268.05 (-5%) 268.05 268.05 - 269.00 0.6818 times
Thu 22 October 2026 282.15 (-0.02%) 282.00 268.10 - 283.50 0.9343 times
Wed 21 October 2026 282.20 (-5%) 291.00 282.20 - 291.00 0.8081 times
Mon 19 October 2026 297.05 (-0.82%) 299.50 295.00 - 303.00 0.3535 times
Fri 16 October 2026 299.50 (-1.56%) 303.00 297.00 - 304.00 0.2778 times
Thu 15 October 2026 304.25 (2.1%) 300.00 300.00 - 306.45 0.9343 times
Wed 14 October 2026 298.00 (1.02%) 304.90 298.00 - 308.70 1.0354 times
Tue 13 October 2026 295.00 (-1.67%) 300.00 290.10 - 305.00 0.6313 times
Mon 12 October 2026 300.00 (5.06%) 291.95 291.95 - 300.90 0.6061 times

 Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 231.13 and 267.13

Weekly Target 1222.42
Weekly Target 2239.83
Weekly Target 3258.41666666667
Weekly Target 4275.83
Weekly Target 5294.42

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Tue 27 October 2026 257.25 (-4.03%) 268.05 241.00 - 277.00 0.8749 times
Fri 23 October 2026 268.05 (-10.5%) 299.50 268.05 - 303.00 0.5595 times
Fri 16 October 2026 299.50 (4.89%) 291.95 290.10 - 308.70 0.7019 times
Tue 06 October 2026 285.55 (7.84%) 271.00 270.10 - 289.05 0.7019 times
Thu 01 October 2026 264.80 (-5.02%) 278.80 258.05 - 280.00 1.0885 times
Fri 25 September 2026 278.80 (-8.29%) 303.65 274.50 - 303.65 1.3479 times
Fri 18 September 2026 304.00 (3.1%) 294.10 285.00 - 328.80 1.47 times
Fri 11 September 2026 294.85 (17.56%) 256.00 256.00 - 295.00 1.6734 times
Fri 04 September 2026 250.80 (13.07%) 222.00 222.00 - 253.50 1.2106 times
Fri 28 August 2026 221.80 (-8.5%) 240.00 220.10 - 242.00 0.3713 times
Fri 21 August 2026 242.40 (14.34%) 212.00 205.20 - 248.90 1.4446 times

 weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 215.28 and 282.98

Monthly Target 1201.28
Monthly Target 2229.27
Monthly Target 3268.98333333333
Monthly Target 4296.97
Monthly Target 5336.68

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Tue 27 October 2026 257.25 (-6.11%) 270.00 241.00 - 308.70 0.4822 times
Tue 29 September 2026 274.00 (18.87%) 230.50 224.00 - 328.80 0.8597 times
Mon 31 August 2026 230.50 (19.43%) 196.00 191.00 - 248.90 0.6328 times
Fri 31 July 2026 193.00 (1.58%) 190.00 172.00 - 203.50 0.3935 times
Tue 30 June 2026 190.00 (26.96%) 150.00 145.00 - 218.85 1.6125 times
Fri 29 May 2026 149.65 (5.87%) 142.00 137.00 - 175.95 1.4881 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 1.1274 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.7011 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.7027 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart MsafeEquipments

Yearly price and charts MsafeEquipments

Strong yearly Stock price targets for MsafeEquipments 544695 are 179.63 and 406.43

Yearly Target 12.55
Yearly Target 2129.9
Yearly Target 3229.35
Yearly Target 4356.7
Yearly Target 5456.15

Yearly price and volumes Msafe Equipments

Date Closing Open Range Volume
Tue 27 October 2026 257.25 (0%) 145.00 102.00 - 328.80 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MsafeEquipments

Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msafe Equipments 544695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 15 points

Upper Bollinger band is at 311 and lower is at 254, while middle bands are at 268 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MsafeEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.

MsafeEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MsafeEquipments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MsafeEquipments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.05 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.

MsafeEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 268.09
12 day DMA 284.98
20 day DMA 281.76
35 day DMA 278.39
50 day DMA 261.57
100 day DMA 220.48
150 day DMA 191.15
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA266.76271.52281.88
12 day EMA276.77280.32285.68
20 day EMA277.89280.06283.14
35 day EMA268.03268.66269.71
50 day EMA256.98256.97257.22

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA268.09276.05285.79
12 day SMA284.98286.49287.65
20 day SMA281.76283.34286
35 day SMA278.39277.38276.63
50 day SMA261.57260.54259.57
100 day SMA220.48219.48218.57
150 day SMA191.15190.21189.32
200 day SMA

Fundamentals, profit and EPS of Msafe Equipments 544695

EPS is 10.99 and PE is: 23.41

Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)

Debt: 38.59 in crores

Market capitalization: 383.52

EPS is 130.10 and PE is: 1.98

Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)

Debt: 37.67 in crores

Market capitalization: 217.97

Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top