Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 187.3 and 197.7
| Intraday Target 1 | 184.6 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 195 |
| Intraday Target 4 | 200.4 |
| Intraday Target 5 | 205.4 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 195.40 (-0.31%) | 200.00 | 189.60 - 200.00 | 0.2913 times | Thu 02 July 2026 | 196.00 (2.06%) | 198.95 | 192.60 - 198.95 | 0.1942 times | Wed 01 July 2026 | 192.05 (1.08%) | 190.00 | 190.00 - 196.00 | 0.3074 times | Tue 30 June 2026 | 190.00 (-3.5%) | 199.00 | 187.10 - 206.00 | 0.623 times | Mon 29 June 2026 | 196.90 (4.73%) | 192.90 | 183.10 - 197.25 | 0.5097 times | Thu 25 June 2026 | 188.00 (-4.98%) | 197.45 | 188.00 - 197.45 | 0.6068 times | Wed 24 June 2026 | 197.85 (-5.31%) | 208.95 | 194.10 - 216.95 | 0.9304 times | Tue 23 June 2026 | 208.95 (13.1%) | 194.95 | 188.15 - 218.85 | 2.8803 times | Mon 22 June 2026 | 184.75 (19.16%) | 156.05 | 156.05 - 186.05 | 3.301 times | Fri 19 June 2026 | 155.05 (0.39%) | 158.80 | 154.00 - 158.80 | 0.356 times | Thu 18 June 2026 | 154.45 (0.16%) | 153.00 | 152.00 - 155.45 | 0.2751 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 189.25 and 212.15
| Weekly Target 1 | 171.93 |
| Weekly Target 2 | 183.67 |
| Weekly Target 3 | 194.83333333333 |
| Weekly Target 4 | 206.57 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 195.40 (3.94%) | 192.90 | 183.10 - 206.00 | 0.4945 times | Thu 25 June 2026 | 188.00 (21.25%) | 156.05 | 156.05 - 218.85 | 1.9821 times | Fri 19 June 2026 | 155.05 (0.36%) | 158.50 | 152.00 - 163.00 | 0.7397 times | Fri 12 June 2026 | 154.50 (-0.19%) | 152.15 | 150.30 - 168.95 | 1.0389 times | Fri 05 June 2026 | 154.80 (3.44%) | 150.00 | 145.00 - 156.00 | 0.5547 times | Fri 29 May 2026 | 149.65 (-4.32%) | 159.00 | 149.00 - 163.50 | 0.3802 times | Fri 22 May 2026 | 156.40 (3.13%) | 155.00 | 138.00 - 161.65 | 0.7791 times | Fri 15 May 2026 | 151.65 (-3.93%) | 159.00 | 150.00 - 175.95 | 2.1213 times | Fri 08 May 2026 | 157.85 (11.67%) | 142.00 | 137.00 - 158.90 | 0.9703 times | Thu 30 April 2026 | 141.35 (6.08%) | 133.25 | 133.25 - 155.90 | 0.9391 times | Fri 24 April 2026 | 133.25 (1.1%) | 132.00 | 128.00 - 147.00 | 1.2799 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 192.5 and 202.9
| Monthly Target 1 | 184.6 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 195 |
| Monthly Target 4 | 200.4 |
| Monthly Target 5 | 205.4 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 195.40 (2.84%) | 190.00 | 189.60 - 200.00 | 0.0638 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.4434 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.332 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.0091 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.6276 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.5241 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 148.7 and 265.55
| Yearly Target 1 | 55.23 |
| Yearly Target 2 | 125.32 |
| Yearly Target 3 | 172.08333333333 |
| Yearly Target 4 | 242.17 |
| Yearly Target 5 | 288.93 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 195.40 (0%) | 145.00 | 102.00 - 218.85 | 1 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 20 points
Upper Bollinger band is at 213 and lower is at 135, while middle bands are at 155 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MsafeEquipments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsafeEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsafeEquipments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsafeEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and MsafeEquipments 544695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 194.07 |
| 12 day DMA | 184.47 |
| 20 day DMA | 173.63 |
| 35 day DMA | 164.64 |
| 50 day DMA | 159.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.43 | 192.45 | 190.67 |
| 12 day EMA | 185.69 | 183.92 | 181.73 |
| 20 day EMA | 178.06 | 176.24 | 174.16 |
| 35 day EMA | 168.54 | 166.96 | 165.25 |
| 50 day EMA | 160.15 | 158.71 | 157.19 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.07 | 192.59 | 192.96 |
| 12 day SMA | 184.47 | 181.3 | 178 |
| 20 day SMA | 173.63 | 171.57 | 169.33 |
| 35 day SMA | 164.64 | 163.93 | 162.95 |
| 50 day SMA | 159.07 | 157.97 | 156.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 10.99 and PE is: 17.78
Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)
Debt: 38.59 in crores
Market capitalization: 383.52
EPS is 130.10 and PE is: 1.5
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
