ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong intraday Stock price targets for MsafeEquipments are 108.23 and 114.23

Intraday Target 1106.82
Intraday Target 2109.63
Intraday Target 3112.81666666667
Intraday Target 4115.63
Intraday Target 5118.82

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Fri 13 March 2026 112.45 (-3.06%) 116.00 110.00 - 116.00 0.9857 times
Thu 12 March 2026 116.00 (-1.15%) 116.00 115.90 - 117.00 0.1425 times
Wed 11 March 2026 117.35 (0.56%) 119.95 115.40 - 120.00 0.38 times
Tue 10 March 2026 116.70 (-1.1%) 118.30 116.00 - 120.95 0.6295 times
Mon 09 March 2026 118.00 (-5.56%) 120.00 117.50 - 124.20 0.2969 times
Fri 06 March 2026 124.95 (-0.56%) 125.65 124.95 - 129.00 0.2138 times
Thu 05 March 2026 125.65 (0.6%) 124.75 122.20 - 127.50 0.2732 times
Wed 04 March 2026 124.90 (1.54%) 120.00 117.00 - 126.00 0.3325 times
Mon 02 March 2026 123.00 (1.44%) 116.00 115.00 - 129.95 1.2352 times
Fri 27 February 2026 121.25 (1.34%) 121.00 110.00 - 142.00 5.5107 times
Thu 26 February 2026 119.65 (-3.74%) 123.00 117.00 - 125.00 0.9026 times

 Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 104.13 and 118.33

Weekly Target 1101.35
Weekly Target 2106.9
Weekly Target 3115.55
Weekly Target 4121.1
Weekly Target 5129.75

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Fri 13 March 2026 112.45 (-10%) 120.00 110.00 - 124.20 0.4572 times
Fri 06 March 2026 124.95 (3.05%) 116.00 115.00 - 129.95 0.3858 times
Fri 27 February 2026 121.25 (-6.04%) 127.05 110.00 - 142.00 1.7507 times
Fri 20 February 2026 129.05 (0.98%) 122.30 121.45 - 144.95 1.3046 times
Fri 13 February 2026 127.80 (0%) 137.00 127.80 - 142.00 1.1017 times
Fri 13 March 2026 (0%) - 0 times

 weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 101.25 and 121.2

Monthly Target 197.52
Monthly Target 2104.98
Monthly Target 3117.46666666667
Monthly Target 4124.93
Monthly Target 5137.42

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 13 March 2026 112.45 (-7.26%) 116.00 110.00 - 129.95 0.278 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.722 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart MsafeEquipments

Yearly price and charts MsafeEquipments

Strong yearly Stock price targets for MsafeEquipments 544695 are 90.73 and 131.73

Yearly Target 183.48
Yearly Target 297.97
Yearly Target 3124.48333333333
Yearly Target 4138.97
Yearly Target 5165.48

Yearly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 13 March 2026 112.45 (0%) 145.00 110.00 - 151.00 1 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MsafeEquipments

Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msafe Equipments 544695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Msafe Equipments 544695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.98

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 118 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MsafeEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.

MsafeEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MsafeEquipments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MsafeEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.31 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.

MsafeEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 116.1
12 day DMA 120.35
20 day DMA 124.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA116.36118.31119.47
12 day EMA120.51121.97123.05
20 day EMA124.75126.04127.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA116.1118.6120.53
12 day SMA120.35121.48122.57
20 day SMA124.7125.81126.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top