Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 115.45 and 116.55
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 115.6 |
| Intraday Target 3 | 116.3 |
| Intraday Target 4 | 116.7 |
| Intraday Target 5 | 117.4 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.00 (-1.15%) | 116.00 | 115.90 - 117.00 | 0.1437 times | Wed 11 March 2026 | 117.35 (0.56%) | 119.95 | 115.40 - 120.00 | 0.3832 times | Tue 10 March 2026 | 116.70 (-1.1%) | 118.30 | 116.00 - 120.95 | 0.6347 times | Mon 09 March 2026 | 118.00 (-5.56%) | 120.00 | 117.50 - 124.20 | 0.2994 times | Fri 06 March 2026 | 124.95 (-0.56%) | 125.65 | 124.95 - 129.00 | 0.2156 times | Thu 05 March 2026 | 125.65 (0.6%) | 124.75 | 122.20 - 127.50 | 0.2754 times | Wed 04 March 2026 | 124.90 (1.54%) | 120.00 | 117.00 - 126.00 | 0.3353 times | Mon 02 March 2026 | 123.00 (1.44%) | 116.00 | 115.00 - 129.95 | 1.2455 times | Fri 27 February 2026 | 121.25 (1.34%) | 121.00 | 110.00 - 142.00 | 5.5569 times | Thu 26 February 2026 | 119.65 (-3.74%) | 123.00 | 117.00 - 125.00 | 0.9102 times | Wed 25 February 2026 | 124.30 (-1.35%) | 126.00 | 119.90 - 126.50 | 1.0299 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 111.3 and 120.1
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 118.53333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.00 (-7.16%) | 120.00 | 115.40 - 124.20 | 0.2825 times | Fri 06 March 2026 | 124.95 (3.05%) | 116.00 | 115.00 - 129.95 | 0.4006 times | Fri 27 February 2026 | 121.25 (-6.04%) | 127.05 | 110.00 - 142.00 | 1.818 times | Fri 20 February 2026 | 129.05 (0.98%) | 122.30 | 121.45 - 144.95 | 1.3548 times | Fri 13 February 2026 | 127.80 (0%) | 137.00 | 127.80 - 142.00 | 1.144 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 108.53 and 123.48
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 120.31666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 135.27 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.00 (-4.33%) | 116.00 | 115.00 - 129.95 | 0.2238 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.7762 times | Fri 13 March 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 92.5 and 133.5
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 125.66666666667 |
| Yearly Target 4 | 141.33 |
| Yearly Target 5 | 166.67 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.00 (0%) | 145.00 | 110.00 - 151.00 | 1 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msafe Equipments 544695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.98
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsafeEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.
MsafeEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsafeEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsafeEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 118.6 |
| 12 day DMA | 121.48 |
| 20 day DMA | 125.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 119.47 | 120.53 |
| 12 day EMA | 121.97 | 123.05 | 124.09 |
| 20 day EMA | 126.04 | 127.1 | 128.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.6 | 120.53 | 122.04 |
| 12 day SMA | 121.48 | 122.57 | 123.54 |
| 20 day SMA | 125.81 | 126.88 | 127.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
