Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 272.7 and 278.6
| Intraday Target 1 | 267.9 |
| Intraday Target 2 | 271.6 |
| Intraday Target 3 | 273.8 |
| Intraday Target 4 | 277.5 |
| Intraday Target 5 | 279.7 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.30 (3.97%) | 271.00 | 270.10 - 276.00 | 1.0935 times | Thu 01 October 2026 | 264.80 (-3.36%) | 270.00 | 258.05 - 270.00 | 1.8519 times | Tue 29 September 2026 | 274.00 (0.87%) | 274.90 | 260.00 - 275.00 | 0.776 times | Mon 28 September 2026 | 271.65 (-2.56%) | 278.80 | 264.90 - 280.00 | 1.1464 times | Fri 25 September 2026 | 278.80 (-0.07%) | 277.95 | 275.00 - 280.05 | 0.8466 times | Thu 24 September 2026 | 279.00 (-2.72%) | 278.00 | 275.00 - 285.00 | 0.97 times | Wed 23 September 2026 | 286.80 (0.63%) | 287.00 | 283.20 - 292.95 | 0.582 times | Tue 22 September 2026 | 285.00 (-1.32%) | 284.00 | 274.50 - 297.50 | 1.2346 times | Mon 21 September 2026 | 288.80 (-5%) | 303.65 | 288.80 - 303.65 | 1.0406 times | Fri 18 September 2026 | 304.00 (-4.88%) | 325.00 | 303.65 - 328.80 | 0.4586 times | Thu 17 September 2026 | 319.60 (4.65%) | 310.00 | 310.00 - 320.65 | 1.2169 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 272.7 and 278.6
| Weekly Target 1 | 267.9 |
| Weekly Target 2 | 271.6 |
| Weekly Target 3 | 273.8 |
| Weekly Target 4 | 277.5 |
| Weekly Target 5 | 279.7 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.30 (3.97%) | 271.00 | 270.10 - 276.00 | 0.2794 times | Thu 01 October 2026 | 264.80 (-5.02%) | 278.80 | 258.05 - 280.00 | 0.9644 times | Fri 25 September 2026 | 278.80 (-8.29%) | 303.65 | 274.50 - 303.65 | 1.1942 times | Fri 18 September 2026 | 304.00 (3.1%) | 294.10 | 285.00 - 328.80 | 1.3024 times | Fri 11 September 2026 | 294.85 (17.56%) | 256.00 | 256.00 - 295.00 | 1.4826 times | Fri 04 September 2026 | 250.80 (13.07%) | 222.00 | 222.00 - 253.50 | 1.0726 times | Fri 28 August 2026 | 221.80 (-8.5%) | 240.00 | 220.10 - 242.00 | 0.329 times | Fri 21 August 2026 | 242.40 (14.34%) | 212.00 | 205.20 - 248.90 | 1.2799 times | Fri 14 August 2026 | 212.00 (3.01%) | 215.20 | 195.55 - 225.60 | 1.4286 times | Fri 07 August 2026 | 205.80 (6.63%) | 196.00 | 191.00 - 210.00 | 0.667 times | Fri 31 July 2026 | 193.00 (6.07%) | 189.00 | 176.60 - 194.00 | 0.3876 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 266.68 and 284.63
| Monthly Target 1 | 251.83 |
| Monthly Target 2 | 263.57 |
| Monthly Target 3 | 269.78333333333 |
| Monthly Target 4 | 281.52 |
| Monthly Target 5 | 287.73 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.30 (0.47%) | 270.00 | 258.05 - 276.00 | 0.1265 times | Tue 29 September 2026 | 274.00 (18.87%) | 230.50 | 224.00 - 328.80 | 0.8956 times | Mon 31 August 2026 | 230.50 (19.43%) | 196.00 | 191.00 - 248.90 | 0.6592 times | Fri 31 July 2026 | 193.00 (1.58%) | 190.00 | 172.00 - 203.50 | 0.4099 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.6798 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.5503 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.1744 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.7304 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.7738 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 188.65 and 415.45
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 141.93 |
| Yearly Target 3 | 235.36666666667 |
| Yearly Target 4 | 368.73 |
| Yearly Target 5 | 462.17 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.30 (0%) | 145.00 | 102.00 - 328.80 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msafe Equipments 544695 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Msafe Equipments 544695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.4
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 18 points
Upper Bollinger band is at 316 and lower is at 247, while middle bands are at 265 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsafeEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.
MsafeEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsafeEquipments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsafeEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.08 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 272.91 |
| 12 day DMA | 286.1 |
| 20 day DMA | 281.36 |
| 35 day DMA | 258.05 |
| 50 day DMA | 238.95 |
| 100 day DMA | 205.03 |
| 150 day DMA | 178.23 |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.21 | 273.66 | 278.09 |
| 12 day EMA | 277.47 | 277.86 | 280.23 |
| 20 day EMA | 272.83 | 272.57 | 273.39 |
| 35 day EMA | 257.9 | 256.88 | 256.41 |
| 50 day EMA | 238.03 | 236.51 | 235.36 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.91 | 273.65 | 278.05 |
| 12 day SMA | 286.1 | 288.15 | 290.66 |
| 20 day SMA | 281.36 | 279.53 | 277.66 |
| 35 day SMA | 258.05 | 256.33 | 254.62 |
| 50 day SMA | 238.95 | 237.05 | 235.44 |
| 100 day SMA | 205.03 | 203.86 | 202.59 |
| 150 day SMA | 178.23 | 177.27 | 176.39 |
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 10.99 and PE is: 25.05
Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)
Debt: 38.59 in crores
Market capitalization: 383.52
EPS is 130.10 and PE is: 2.12
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
