Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 149.25 and 156.25
| Intraday Target 1 | 147.5 |
| Intraday Target 2 | 151 |
| Intraday Target 3 | 154.5 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 161.5 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.50 (-0.19%) | 158.00 | 151.00 - 158.00 | 1.1995 times | Thu 11 June 2026 | 154.80 (-1.9%) | 155.15 | 153.00 - 160.00 | 1.6819 times | Wed 10 June 2026 | 157.80 (-2.77%) | 161.00 | 157.05 - 161.00 | 0.339 times | Tue 09 June 2026 | 162.30 (0.9%) | 168.95 | 160.20 - 168.95 | 1.8774 times | Mon 08 June 2026 | 160.85 (3.91%) | 152.15 | 150.30 - 166.00 | 1.4211 times | Fri 05 June 2026 | 154.80 (0.36%) | 156.00 | 152.00 - 156.00 | 0.3129 times | Thu 04 June 2026 | 154.25 (2.05%) | 151.50 | 149.05 - 155.50 | 1.0039 times | Wed 03 June 2026 | 151.15 (-1.4%) | 150.75 | 145.00 - 151.50 | 1.0691 times | Tue 02 June 2026 | 153.30 (2.06%) | 146.40 | 146.40 - 156.00 | 0.4172 times | Mon 01 June 2026 | 150.20 (0.37%) | 150.00 | 148.00 - 156.00 | 0.678 times | Fri 29 May 2026 | 149.65 (-3.33%) | 154.80 | 149.00 - 159.10 | 0.5346 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 152.4 and 171.05
| Weekly Target 1 | 139.27 |
| Weekly Target 2 | 146.88 |
| Weekly Target 3 | 157.91666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 176.57 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.50 (-0.19%) | 152.15 | 150.30 - 168.95 | 1.1623 times | Fri 05 June 2026 | 154.80 (3.44%) | 150.00 | 145.00 - 156.00 | 0.6206 times | Fri 29 May 2026 | 149.65 (-4.32%) | 159.00 | 149.00 - 163.50 | 0.4254 times | Fri 22 May 2026 | 156.40 (3.13%) | 155.00 | 138.00 - 161.65 | 0.8717 times | Fri 15 May 2026 | 151.65 (-3.93%) | 159.00 | 150.00 - 175.95 | 2.3733 times | Fri 08 May 2026 | 157.85 (11.67%) | 142.00 | 137.00 - 158.90 | 1.0855 times | Thu 30 April 2026 | 141.35 (6.08%) | 133.25 | 133.25 - 155.90 | 1.0507 times | Fri 24 April 2026 | 133.25 (1.1%) | 132.00 | 128.00 - 147.00 | 1.4319 times | Fri 17 April 2026 | 131.80 (11.51%) | 113.05 | 113.05 - 134.90 | 0.7183 times | Fri 10 April 2026 | 118.20 (1.63%) | 118.00 | 113.95 - 125.00 | 0.2603 times | Thu 02 April 2026 | 116.30 (8.84%) | 106.00 | 102.00 - 120.00 | 0.4579 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 149.75 and 173.7
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 143.35 |
| Monthly Target 3 | 156.15 |
| Monthly Target 4 | 167.3 |
| Monthly Target 5 | 180.1 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.50 (3.24%) | 150.00 | 145.00 - 168.95 | 0.5001 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.3341 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.0107 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.6286 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.5265 times | Sun 14 June 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 128.25 and 202.2
| Yearly Target 1 | 70.2 |
| Yearly Target 2 | 112.35 |
| Yearly Target 3 | 144.15 |
| Yearly Target 4 | 186.3 |
| Yearly Target 5 | 218.1 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.50 (0%) | 145.00 | 102.00 - 175.95 | 1 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.
MsafeEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsafeEquipments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsafeEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.31 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 158.05 |
| 12 day DMA | 154.87 |
| 20 day DMA | 154.01 |
| 35 day DMA | 150.97 |
| 50 day DMA | 142.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.12 | 156.93 | 157.99 |
| 12 day EMA | 155.52 | 155.7 | 155.86 |
| 20 day EMA | 153.67 | 153.58 | 153.45 |
| 35 day EMA | 147.38 | 146.96 | 146.5 |
| 50 day EMA | 141.61 | 141.08 | 140.52 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.05 | 158.11 | 158 |
| 12 day SMA | 154.87 | 155.12 | 155.53 |
| 20 day SMA | 154.01 | 154.02 | 154.81 |
| 35 day SMA | 150.97 | 150.62 | 150.21 |
| 50 day SMA | 142.74 | 141.79 | 140.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 130.10 and PE is: 1.19
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
