ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong intraday Stock price targets for MsafeEquipments are 115.45 and 116.55

Intraday Target 1115.2
Intraday Target 2115.6
Intraday Target 3116.3
Intraday Target 4116.7
Intraday Target 5117.4

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Thu 12 March 2026 116.00 (-1.15%) 116.00 115.90 - 117.00 0.1437 times
Wed 11 March 2026 117.35 (0.56%) 119.95 115.40 - 120.00 0.3832 times
Tue 10 March 2026 116.70 (-1.1%) 118.30 116.00 - 120.95 0.6347 times
Mon 09 March 2026 118.00 (-5.56%) 120.00 117.50 - 124.20 0.2994 times
Fri 06 March 2026 124.95 (-0.56%) 125.65 124.95 - 129.00 0.2156 times
Thu 05 March 2026 125.65 (0.6%) 124.75 122.20 - 127.50 0.2754 times
Wed 04 March 2026 124.90 (1.54%) 120.00 117.00 - 126.00 0.3353 times
Mon 02 March 2026 123.00 (1.44%) 116.00 115.00 - 129.95 1.2455 times
Fri 27 February 2026 121.25 (1.34%) 121.00 110.00 - 142.00 5.5569 times
Thu 26 February 2026 119.65 (-3.74%) 123.00 117.00 - 125.00 0.9102 times
Wed 25 February 2026 124.30 (-1.35%) 126.00 119.90 - 126.50 1.0299 times

 Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 111.3 and 120.1

Weekly Target 1109.73
Weekly Target 2112.87
Weekly Target 3118.53333333333
Weekly Target 4121.67
Weekly Target 5127.33

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Thu 12 March 2026 116.00 (-7.16%) 120.00 115.40 - 124.20 0.2825 times
Fri 06 March 2026 124.95 (3.05%) 116.00 115.00 - 129.95 0.4006 times
Fri 27 February 2026 121.25 (-6.04%) 127.05 110.00 - 142.00 1.818 times
Fri 20 February 2026 129.05 (0.98%) 122.30 121.45 - 144.95 1.3548 times
Fri 13 February 2026 127.80 (0%) 137.00 127.80 - 142.00 1.144 times
Fri 13 March 2026 (0%) - 0 times

 weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 108.53 and 123.48

Monthly Target 1105.37
Monthly Target 2110.68
Monthly Target 3120.31666666667
Monthly Target 4125.63
Monthly Target 5135.27

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Thu 12 March 2026 116.00 (-4.33%) 116.00 115.00 - 129.95 0.2238 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.7762 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart MsafeEquipments

Yearly price and charts MsafeEquipments

Strong yearly Stock price targets for MsafeEquipments 544695 are 92.5 and 133.5

Yearly Target 184.67
Yearly Target 2100.33
Yearly Target 3125.66666666667
Yearly Target 4141.33
Yearly Target 5166.67

Yearly price and volumes Msafe Equipments

Date Closing Open Range Volume
Thu 12 March 2026 116.00 (0%) 145.00 110.00 - 151.00 1 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MsafeEquipments

Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msafe Equipments 544695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msafe Equipments 544695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.98

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 120 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MsafeEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.

MsafeEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MsafeEquipments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MsafeEquipments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.03 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.

MsafeEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 118.6
12 day DMA 121.48
20 day DMA 125.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA118.31119.47120.53
12 day EMA121.97123.05124.09
20 day EMA126.04127.1128.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA118.6120.53122.04
12 day SMA121.48122.57123.54
20 day SMA125.81126.88127.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top