ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong intraday Stock price targets for MsafeEquipments are 153.68 and 160.73

Intraday Target 1148.07
Intraday Target 2152.23
Intraday Target 3155.11666666667
Intraday Target 4159.28
Intraday Target 5162.17

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Fri 22 May 2026 156.40 (3.61%) 150.95 150.95 - 158.00 0.4298 times
Thu 21 May 2026 150.95 (-3.79%) 156.90 150.00 - 161.65 0.5946 times
Wed 20 May 2026 156.90 (7.32%) 149.65 149.60 - 159.00 0.6805 times
Tue 19 May 2026 146.20 (2.67%) 142.80 138.00 - 148.00 0.4513 times
Mon 18 May 2026 142.40 (-6.1%) 155.00 140.15 - 155.00 0.5301 times
Fri 15 May 2026 151.65 (-1.94%) 154.70 150.00 - 162.75 0.4226 times
Thu 14 May 2026 154.65 (-9.4%) 173.90 152.00 - 174.95 1.5401 times
Wed 13 May 2026 170.70 (5.5%) 162.00 159.05 - 175.95 1.0458 times
Tue 12 May 2026 161.80 (-2.44%) 165.85 157.00 - 165.85 0.9097 times
Mon 11 May 2026 165.85 (5.07%) 159.00 154.00 - 172.00 3.3954 times
Fri 08 May 2026 157.85 (14.01%) 140.00 140.00 - 158.90 2.0415 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 147.2 and 170.85

Weekly Target 1128.37
Weekly Target 2142.38
Weekly Target 3152.01666666667
Weekly Target 4166.03
Weekly Target 5175.67

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Fri 22 May 2026 156.40 (3.13%) 155.00 138.00 - 161.65 0.9377 times
Fri 15 May 2026 151.65 (-3.93%) 159.00 150.00 - 175.95 2.5531 times
Fri 08 May 2026 157.85 (11.67%) 142.00 137.00 - 158.90 1.1678 times
Thu 30 April 2026 141.35 (6.08%) 133.25 133.25 - 155.90 1.1303 times
Fri 24 April 2026 133.25 (1.1%) 132.00 128.00 - 147.00 1.5404 times
Fri 17 April 2026 131.80 (11.51%) 113.05 113.05 - 134.90 0.7727 times
Fri 10 April 2026 118.20 (1.63%) 118.00 113.95 - 125.00 0.2801 times
Thu 02 April 2026 116.30 (8.84%) 106.00 102.00 - 120.00 0.4926 times
Fri 27 March 2026 106.85 (-3.91%) 109.00 105.00 - 118.00 0.6677 times
Fri 20 March 2026 111.20 (-1.11%) 112.45 105.10 - 117.00 0.4576 times
Fri 13 March 2026 112.45 (-10%) 120.00 110.00 - 124.20 0.5126 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 146.7 and 185.65

Monthly Target 1117.5
Monthly Target 2136.95
Monthly Target 3156.45
Monthly Target 4175.9
Monthly Target 5195.4

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 22 May 2026 156.40 (10.65%) 142.00 137.00 - 175.95 1.1093 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 0.9229 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.574 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.3939 times
Sat 23 May 2026 (0%) - 0 times

monthly chart MsafeEquipments

Yearly price and charts MsafeEquipments

Strong yearly Stock price targets for MsafeEquipments 544695 are 129.2 and 203.15

Yearly Target 170.83
Yearly Target 2113.62
Yearly Target 3144.78333333333
Yearly Target 4187.57
Yearly Target 5218.73

Yearly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 22 May 2026 156.40 (0%) 145.00 102.00 - 175.95 1 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of MsafeEquipments

Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 169 and lower is at 129, while middle bands are at 139 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MsafeEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MsafeEquipments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MsafeEquipments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.63 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.

MsafeEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 150.57
12 day DMA 154.48
20 day DMA 148.93
35 day DMA 138.46
50 day DMA 130.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA153.32151.78152.19
12 day EMA151.51150.62150.56
20 day EMA147.85146.95146.53
35 day EMA140.63139.7139.04
50 day EMA132.27131.29130.49

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA150.57149.62150.36
12 day SMA154.48153.1152.06
20 day SMA148.93147.59147.16
35 day SMA138.46137.29136.03
50 day SMA130.83130.2129.69
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Msafe Equipments 544695

EPS is 130.10 and PE is: 1.2

Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)

Debt: 37.67 in crores

Market capitalization: 217.97

Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top