ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong intraday Stock price targets for MsafeEquipments are 140.18 and 150.08

Intraday Target 1133.18
Intraday Target 2137.27
Intraday Target 3143.08333333333
Intraday Target 4147.17
Intraday Target 5152.98

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Thu 30 April 2026 141.35 (-0.91%) 140.05 139.00 - 148.90 0.5763 times
Wed 29 April 2026 142.65 (-2.69%) 147.00 140.65 - 152.50 0.5593 times
Tue 28 April 2026 146.60 (2.02%) 144.65 144.65 - 155.90 1.8729 times
Mon 27 April 2026 143.70 (7.84%) 133.25 133.25 - 143.90 0.822 times
Fri 24 April 2026 133.25 (2.74%) 133.00 131.00 - 134.00 0.2288 times
Thu 23 April 2026 129.70 (-8.85%) 135.00 128.00 - 138.00 1.8559 times
Wed 22 April 2026 142.30 (1.35%) 140.40 140.40 - 146.00 0.5254 times
Tue 21 April 2026 140.40 (8.17%) 129.80 129.80 - 147.00 2.2881 times
Mon 20 April 2026 129.80 (-1.52%) 132.00 129.00 - 135.30 0.322 times
Fri 17 April 2026 131.80 (4.81%) 128.00 123.05 - 134.90 0.9492 times
Thu 16 April 2026 125.75 (4.57%) 124.25 119.00 - 126.50 0.7797 times

 Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 137.3 and 159.95

Weekly Target 1120.85
Weekly Target 2131.1
Weekly Target 3143.5
Weekly Target 4153.75
Weekly Target 5166.15

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Thu 30 April 2026 141.35 (6.08%) 133.25 133.25 - 155.90 1.3701 times
Fri 24 April 2026 133.25 (1.1%) 132.00 128.00 - 147.00 1.8672 times
Fri 17 April 2026 131.80 (11.51%) 113.05 113.05 - 134.90 0.9366 times
Fri 10 April 2026 118.20 (1.63%) 118.00 113.95 - 125.00 0.3395 times
Thu 02 April 2026 116.30 (8.84%) 106.00 102.00 - 120.00 0.5972 times
Fri 27 March 2026 106.85 (-3.91%) 109.00 105.00 - 118.00 0.8093 times
Fri 20 March 2026 111.20 (-1.11%) 112.45 105.10 - 117.00 0.5547 times
Fri 13 March 2026 112.45 (-10%) 120.00 110.00 - 124.20 0.6214 times
Fri 06 March 2026 124.95 (3.05%) 116.00 115.00 - 129.95 0.5244 times
Fri 27 February 2026 121.25 (-6.04%) 127.05 110.00 - 142.00 2.3795 times
Fri 20 February 2026 129.05 (0.98%) 122.30 121.45 - 144.95 1.7733 times

 weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 125.18 and 172.08

Monthly Target 188.52
Monthly Target 2114.93
Monthly Target 3135.41666666667
Monthly Target 4161.83
Monthly Target 5182.32

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 0.9578 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.5957 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.4465 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart MsafeEquipments

Yearly price and charts MsafeEquipments

Strong yearly Stock price targets for MsafeEquipments 544695 are 94.73 and 148.63

Yearly Target 179.18
Yearly Target 2110.27
Yearly Target 3133.08333333333
Yearly Target 4164.17
Yearly Target 5186.98

Yearly price and volumes Msafe Equipments

Date Closing Open Range Volume
Thu 30 April 2026 141.35 (0%) 145.00 102.00 - 155.90 1 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of MsafeEquipments

Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 11 points

Upper Bollinger band is at 150 and lower is at 108, while middle bands are at 119 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MsafeEquipments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MsafeEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MsafeEquipments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MsafeEquipments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.81 and MsafeEquipments 544695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.

MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 141.51
12 day DMA 135.63
20 day DMA 128.75
35 day DMA 122.01
50 day DMA 123.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA141.04140.88139.99
12 day EMA135.9134.91133.5
20 day EMA131.61130.59129.32
35 day EMA129128.27127.42
50 day EMA126.66126.06125.38

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA141.51139.18139.11
12 day SMA135.63133.79131.75
20 day SMA128.75127.46125.67
35 day SMA122.01121.54121.06
50 day SMA123.68123.54123.44
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Msafe Equipments 544695

EPS is 130.10 and PE is: 1.09

Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)

Debt: 37.67 in crores

Market capitalization: 217.97

Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top