Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 203.05 and 212.8
| Intraday Target 1 | 200.52 |
| Intraday Target 2 | 205.58 |
| Intraday Target 3 | 210.26666666667 |
| Intraday Target 4 | 215.33 |
| Intraday Target 5 | 220.02 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 210.65 (-0.64%) | 212.00 | 205.20 - 214.95 | 0.6625 times | Fri 14 August 2026 | 212.00 (1.39%) | 203.30 | 200.15 - 213.00 | 0.6832 times | Thu 13 August 2026 | 209.10 (-2.77%) | 225.60 | 207.00 - 225.60 | 0.766 times | Wed 12 August 2026 | 215.05 (4.98%) | 204.85 | 203.00 - 215.05 | 1.3043 times | Tue 11 August 2026 | 204.85 (-1.04%) | 214.95 | 198.00 - 214.95 | 1.6356 times | Mon 10 August 2026 | 207.00 (0.58%) | 215.20 | 195.55 - 216.05 | 2.1739 times | Fri 07 August 2026 | 205.80 (1.88%) | 197.25 | 197.25 - 210.00 | 1.3043 times | Thu 06 August 2026 | 202.00 (4.12%) | 194.00 | 192.00 - 202.90 | 0.7246 times | Wed 05 August 2026 | 194.00 (-2.66%) | 195.00 | 194.00 - 196.00 | 0.352 times | Tue 04 August 2026 | 199.30 (2.89%) | 202.90 | 195.00 - 202.90 | 0.3934 times | Mon 03 August 2026 | 193.70 (0.36%) | 196.00 | 191.00 - 197.95 | 0.2899 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 203.05 and 212.8
| Weekly Target 1 | 200.52 |
| Weekly Target 2 | 205.58 |
| Weekly Target 3 | 210.26666666667 |
| Weekly Target 4 | 215.33 |
| Weekly Target 5 | 220.02 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 210.65 (-0.64%) | 212.00 | 205.20 - 214.95 | 0.1286 times | Fri 14 August 2026 | 212.00 (3.01%) | 215.20 | 195.55 - 225.60 | 1.2741 times | Fri 07 August 2026 | 205.80 (6.63%) | 196.00 | 191.00 - 210.00 | 0.5949 times | Fri 31 July 2026 | 193.00 (6.07%) | 189.00 | 176.60 - 194.00 | 0.3457 times | Fri 24 July 2026 | 181.95 (-0.87%) | 179.00 | 172.00 - 192.70 | 0.5506 times | Fri 17 July 2026 | 183.55 (-4.15%) | 190.50 | 183.30 - 203.50 | 0.5185 times | Fri 10 July 2026 | 191.50 (-2%) | 192.00 | 189.00 - 197.00 | 0.3658 times | Fri 03 July 2026 | 195.40 (3.94%) | 192.90 | 183.10 - 206.00 | 0.9566 times | Thu 25 June 2026 | 188.00 (21.25%) | 156.05 | 156.05 - 218.85 | 3.8344 times | Fri 19 June 2026 | 155.05 (0.36%) | 158.50 | 152.00 - 163.00 | 1.4309 times | Fri 12 June 2026 | 154.50 (-0.19%) | 152.15 | 150.30 - 168.95 | 2.0096 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 200.83 and 235.43
| Monthly Target 1 | 174.48 |
| Monthly Target 2 | 192.57 |
| Monthly Target 3 | 209.08333333333 |
| Monthly Target 4 | 227.17 |
| Monthly Target 5 | 243.68 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 210.65 (9.15%) | 196.00 | 191.00 - 225.60 | 0.3426 times | Fri 31 July 2026 | 193.00 (1.58%) | 190.00 | 172.00 - 203.50 | 0.3729 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.5281 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.4102 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.0683 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.6644 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.6135 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 156.33 and 279.93
| Yearly Target 1 | 55.82 |
| Yearly Target 2 | 133.23 |
| Yearly Target 3 | 179.41666666667 |
| Yearly Target 4 | 256.83 |
| Yearly Target 5 | 303.02 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 210.65 (0%) | 145.00 | 102.00 - 225.60 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msafe Equipments 544695 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 220 and lower is at 172, while middle bands are at 184 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsafeEquipments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsafeEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MsafeEquipments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsafeEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.16 and MsafeEquipments 544695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 210.33 |
| 12 day DMA | 203.87 |
| 20 day DMA | 195.6 |
| 35 day DMA | 194.65 |
| 50 day DMA | 186.3 |
| 100 day DMA | 161.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.63 | 209.12 | 207.68 |
| 12 day EMA | 204.36 | 203.22 | 201.63 |
| 20 day EMA | 199.65 | 198.49 | 197.07 |
| 35 day EMA | 191.87 | 190.76 | 189.51 |
| 50 day EMA | 185.87 | 184.86 | 183.75 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.33 | 209.6 | 208.36 |
| 12 day SMA | 203.87 | 202.15 | 199.58 |
| 20 day SMA | 195.6 | 194.7 | 193.28 |
| 35 day SMA | 194.65 | 194 | 193.6 |
| 50 day SMA | 186.3 | 185.17 | 183.95 |
| 100 day SMA | 161.68 | 160.74 | 159.74 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 10.99 and PE is: 19.17
Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)
Debt: 38.59 in crores
Market capitalization: 383.52
EPS is 130.10 and PE is: 1.62
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
