Munafa Stock Market Course + Intraday & FNO calls 
MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544695
- 544695 Experts view
- Tomorrow's Movement 544695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsafeEquipments
Strong intraday Stock price targets for MsafeEquipments are 268.83 and 280.78
| Intraday Target 1 | 259.42 |
| Intraday Target 2 | 266.28 |
| Intraday Target 3 | 271.36666666667 |
| Intraday Target 4 | 278.23 |
| Intraday Target 5 | 283.32 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 273.15 (3.74%) | 271.70 | 264.50 - 276.45 | 1.6522 times | Mon 07 September 2026 | 263.30 (4.98%) | 256.00 | 256.00 - 263.30 | 2.2174 times | Fri 04 September 2026 | 250.80 (0.06%) | 251.10 | 238.15 - 253.50 | 0.6739 times | Thu 03 September 2026 | 250.65 (4.98%) | 244.65 | 240.00 - 250.65 | 1.8261 times | Wed 02 September 2026 | 238.75 (4.99%) | 227.40 | 227.40 - 238.75 | 1.2391 times | Tue 01 September 2026 | 227.40 (-1.34%) | 230.50 | 224.00 - 235.95 | 0.3913 times | Mon 31 August 2026 | 230.50 (3.92%) | 222.00 | 222.00 - 232.85 | 1.0435 times | Fri 28 August 2026 | 221.80 (-1.36%) | 224.85 | 220.10 - 224.85 | 0.2609 times | Thu 27 August 2026 | 224.85 (-3.83%) | 235.00 | 223.00 - 240.00 | 0.3913 times | Wed 26 August 2026 | 233.80 (1.43%) | 240.00 | 230.00 - 240.00 | 0.3043 times | Tue 25 August 2026 | 230.50 (-0.24%) | 231.05 | 230.50 - 231.05 | 0.087 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 264.58 and 285.03
| Weekly Target 1 | 248.08 |
| Weekly Target 2 | 260.62 |
| Weekly Target 3 | 268.53333333333 |
| Weekly Target 4 | 281.07 |
| Weekly Target 5 | 288.98 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 273.15 (8.91%) | 256.00 | 256.00 - 276.45 | 1.0589 times | Fri 04 September 2026 | 250.80 (13.07%) | 222.00 | 222.00 - 253.50 | 1.4158 times | Fri 28 August 2026 | 221.80 (-8.5%) | 240.00 | 220.10 - 242.00 | 0.4343 times | Fri 21 August 2026 | 242.40 (14.34%) | 212.00 | 205.20 - 248.90 | 1.6895 times | Fri 14 August 2026 | 212.00 (3.01%) | 215.20 | 195.55 - 225.60 | 1.8858 times | Fri 07 August 2026 | 205.80 (6.63%) | 196.00 | 191.00 - 210.00 | 0.8804 times | Fri 31 July 2026 | 193.00 (6.07%) | 189.00 | 176.60 - 194.00 | 0.5116 times | Fri 24 July 2026 | 181.95 (-0.87%) | 179.00 | 172.00 - 192.70 | 0.815 times | Fri 17 July 2026 | 183.55 (-4.15%) | 190.50 | 183.30 - 203.50 | 0.7674 times | Fri 10 July 2026 | 191.50 (-2%) | 192.00 | 189.00 - 197.00 | 0.5413 times | Fri 03 July 2026 | 195.40 (3.94%) | 192.90 | 183.10 - 206.00 | 1.4158 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 248.58 and 301.03
| Monthly Target 1 | 205.42 |
| Monthly Target 2 | 239.28 |
| Monthly Target 3 | 257.86666666667 |
| Monthly Target 4 | 291.73 |
| Monthly Target 5 | 310.32 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 273.15 (18.5%) | 230.50 | 224.00 - 276.45 | 0.2702 times | Mon 31 August 2026 | 230.50 (19.43%) | 196.00 | 191.00 - 248.90 | 0.6387 times | Fri 31 July 2026 | 193.00 (1.58%) | 190.00 | 172.00 - 203.50 | 0.3972 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.6276 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.5021 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.1379 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.7077 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.7186 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts MsafeEquipments
Strong yearly Stock price targets for MsafeEquipments 544695 are 187.58 and 362.03
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 157.95 |
| Yearly Target 3 | 217.2 |
| Yearly Target 4 | 332.4 |
| Yearly Target 5 | 391.65 |
Yearly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 273.15 (0%) | 145.00 | 102.00 - 276.45 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msafe Equipments 544695 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Msafe Equipments 544695 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Msafe Equipments 544695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.9
Tomorrow's movement Prediction of Msafe Equipments 544695 is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 111 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 17 points
Upper Bollinger band is at 267 and lower is at 200, while middle bands are at 217 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsafeEquipments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsafeEquipments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsafeEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsafeEquipments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsafeEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.42 and MsafeEquipments 544695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.
MsafeEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 255.33 |
| 12 day DMA | 239.71 |
| 20 day DMA | 232.88 |
| 35 day DMA | 215.39 |
| 50 day DMA | 208.53 |
| 100 day DMA | 181.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.21 | 249.24 | 242.21 |
| 12 day EMA | 243.87 | 238.55 | 234.05 |
| 20 day EMA | 234.62 | 230.57 | 227.13 |
| 35 day EMA | 223.18 | 220.24 | 217.7 |
| 50 day EMA | 212.22 | 209.73 | 207.54 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.33 | 246.18 | 239.62 |
| 12 day SMA | 239.71 | 237.15 | 235.37 |
| 20 day SMA | 232.88 | 229.47 | 226.65 |
| 35 day SMA | 215.39 | 212.85 | 210.83 |
| 50 day SMA | 208.53 | 207.01 | 205.5 |
| 100 day SMA | 181.35 | 179.82 | 178.38 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Msafe Equipments 544695
EPS is 10.99 and PE is: 24.85
Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)
Debt: 38.59 in crores
Market capitalization: 383.52
EPS is 130.10 and PE is: 2.1
Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)
Debt: 37.67 in crores
Market capitalization: 217.97
Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
