ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong intraday Stock price targets for MsafeEquipments are 176.98 and 186.93

Intraday Target 1168.68
Intraday Target 2175.32
Intraday Target 3178.63333333333
Intraday Target 4185.27
Intraday Target 5188.58

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Fri 24 July 2026 181.95 (4.99%) 174.00 172.00 - 181.95 1.4662 times
Thu 23 July 2026 173.30 (-3.99%) 180.50 172.00 - 182.00 1.203 times
Wed 22 July 2026 180.50 (-1.98%) 175.05 175.05 - 188.95 0.7895 times
Tue 21 July 2026 184.15 (-4.41%) 192.70 183.05 - 192.70 0.7143 times
Mon 20 July 2026 192.65 (4.96%) 179.00 179.00 - 192.70 0.9774 times
Fri 17 July 2026 183.55 (-4.85%) 189.00 183.30 - 192.00 1.1654 times
Thu 16 July 2026 192.90 (0.08%) 191.00 189.00 - 193.80 0.6015 times
Wed 15 July 2026 192.75 (-2.16%) 197.00 192.00 - 197.00 0.6767 times
Tue 14 July 2026 197.00 (1.03%) 200.00 191.00 - 203.50 1.391 times
Mon 13 July 2026 195.00 (1.83%) 190.50 190.50 - 198.00 1.015 times
Fri 10 July 2026 191.50 (-2.27%) 195.00 191.10 - 195.95 0.7143 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 176.98 and 197.68

Weekly Target 1161.52
Weekly Target 2171.73
Weekly Target 3182.21666666667
Weekly Target 4192.43
Weekly Target 5202.92

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Fri 24 July 2026 181.95 (-0.87%) 179.00 172.00 - 192.70 0.4241 times
Fri 17 July 2026 183.55 (-4.15%) 190.50 183.30 - 203.50 0.3994 times
Fri 10 July 2026 191.50 (-2%) 192.00 189.00 - 197.00 0.2817 times
Fri 03 July 2026 195.40 (3.94%) 192.90 183.10 - 206.00 0.7368 times
Thu 25 June 2026 188.00 (21.25%) 156.05 156.05 - 218.85 2.9536 times
Fri 19 June 2026 155.05 (0.36%) 158.50 152.00 - 163.00 1.1022 times
Fri 12 June 2026 154.50 (-0.19%) 152.15 150.30 - 168.95 1.548 times
Fri 05 June 2026 154.80 (3.44%) 150.00 145.00 - 156.00 0.8266 times
Fri 29 May 2026 149.65 (-4.32%) 159.00 149.00 - 163.50 0.5666 times
Fri 22 May 2026 156.40 (3.13%) 155.00 138.00 - 161.65 1.161 times
Fri 15 May 2026 151.65 (-3.93%) 159.00 150.00 - 175.95 3.161 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 161.23 and 192.73

Monthly Target 1154.32
Monthly Target 2168.13
Monthly Target 3185.81666666667
Monthly Target 4199.63
Monthly Target 5217.32

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 24 July 2026 181.95 (-4.24%) 190.00 172.00 - 203.50 0.2852 times
Tue 30 June 2026 190.00 (26.96%) 150.00 145.00 - 218.85 1.3895 times
Fri 29 May 2026 149.65 (5.87%) 142.00 137.00 - 175.95 1.2824 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 0.9715 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.6042 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.4673 times
Sun 26 July 2026 (0%) - 0 times

monthly chart MsafeEquipments

Yearly price and charts MsafeEquipments

Strong yearly Stock price targets for MsafeEquipments 544695 are 141.98 and 258.83

Yearly Target 150.75
Yearly Target 2116.35
Yearly Target 3167.6
Yearly Target 4233.2
Yearly Target 5284.45

Yearly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 24 July 2026 181.95 (0%) 145.00 102.00 - 218.85 1 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of MsafeEquipments

Tomorrow's movement Prediction of Msafe Equipments 544695 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 185.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msafe Equipments 544695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msafe Equipments 544695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 185 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MsafeEquipments (544695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MsafeEquipments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MsafeEquipments in short term but the sell signal is initial and weak.

MsafeEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MsafeEquipments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MsafeEquipments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.99 and MsafeEquipments 544695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MsafeEquipments 544695 stock. Volume based technical analysis of MsafeEquipments 544695 stock is negative.

MsafeEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 182.51
12 day DMA 188.43
20 day DMA 190.43
35 day DMA 179.34
50 day DMA 171.66
100 day DMA 148.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA181.85181.8186.05
12 day EMA185.47186.11188.44
20 day EMA184.87185.18186.43
35 day EMA179.18179.02179.36
50 day EMA171.15170.71170.6

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA182.51182.83186.75
12 day SMA188.43189.44191.25
20 day SMA190.43191.22193.01
35 day SMA179.34178.46177.89
50 day SMA171.66171.26171.11
100 day SMA148.84148.31147.87
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Msafe Equipments 544695

EPS is 10.99 and PE is: 16.56

Last quarter profit: (March 2026 quarter) 11.92 crores (91.95%)

Debt: 38.59 in crores

Market capitalization: 383.52

EPS is 130.10 and PE is: 1.4

Last quarter profit: (December 2025 quarter) 10.50 crores (0.00%)

Debt: 37.67 in crores

Market capitalization: 217.97

Videos related to: MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top