ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DigilogicSystems

Strong intraday Stock price targets for DigilogicSystems are 175.5 and 182.5

Intraday Target 1169.67
Intraday Target 2174.33
Intraday Target 3176.66666666667
Intraday Target 4181.33
Intraday Target 5183.67

Daily price and volume Digilogic Systems

Date Closing Open Range Volume
Mon 26 October 2026 179.00 (4.99%) 172.00 172.00 - 179.00 2.0548 times
Fri 23 October 2026 170.50 (-1.07%) 172.35 163.75 - 172.35 1.5753 times
Thu 22 October 2026 172.35 (-3.66%) 172.00 170.00 - 177.75 0.9932 times
Wed 21 October 2026 178.90 (-3.84%) 186.05 176.75 - 186.05 1.1986 times
Mon 19 October 2026 186.05 (-3.12%) 189.00 182.45 - 195.00 0.9247 times
Fri 16 October 2026 192.05 (-0.75%) 194.00 192.00 - 196.30 0.3767 times
Thu 15 October 2026 193.50 (-0.77%) 192.00 192.00 - 197.45 0.6507 times
Wed 14 October 2026 195.00 (-1.02%) 196.00 192.20 - 199.00 0.6164 times
Tue 13 October 2026 197.00 (-2.23%) 200.50 192.05 - 201.20 0.7192 times
Mon 12 October 2026 201.50 (5.22%) 198.00 196.00 - 203.00 0.8904 times
Tue 06 October 2026 191.50 (-4.73%) 194.00 190.95 - 196.00 1.6096 times

 Daily chart DigilogicSystems

Weekly price and charts DigilogicSystems

Strong weekly Stock price targets for DigilogicSystems 544684 are 175.5 and 182.5

Weekly Target 1169.67
Weekly Target 2174.33
Weekly Target 3176.66666666667
Weekly Target 4181.33
Weekly Target 5183.67

Weekly price and volumes for Digilogic Systems

Date Closing Open Range Volume
Mon 26 October 2026 179.00 (4.99%) 172.00 172.00 - 179.00 0.5435 times
Fri 23 October 2026 170.50 (-11.22%) 189.00 163.75 - 195.00 1.2409 times
Fri 16 October 2026 192.05 (0.29%) 198.00 192.00 - 203.00 0.8605 times
Tue 06 October 2026 191.50 (-5.87%) 211.95 190.95 - 211.95 0.7699 times
Thu 01 October 2026 203.45 (19.12%) 170.80 166.10 - 207.45 1.9112 times
Fri 25 September 2026 170.80 (-5.11%) 176.50 170.80 - 179.90 1.3134 times
Fri 18 September 2026 180.00 (-3.92%) 188.00 179.90 - 191.05 1.0054 times
Fri 11 September 2026 187.35 (10.34%) 166.45 166.45 - 187.35 1.4764 times
Fri 04 September 2026 169.80 (-9.56%) 184.00 169.80 - 184.00 0.3533 times
Fri 28 August 2026 187.75 (-9.56%) 203.50 187.75 - 203.50 0.5254 times
Fri 21 August 2026 207.60 (17.79%) 182.00 170.00 - 214.80 3.433 times

 weekly chart DigilogicSystems

Monthly price and charts DigilogicSystems

Strong monthly Stock price targets for DigilogicSystems 544684 are 147.28 and 195.48

Monthly Target 1136.7
Monthly Target 2157.85
Monthly Target 3184.9
Monthly Target 4206.05
Monthly Target 5233.1

Monthly price and volumes Digilogic Systems

Date Closing Open Range Volume
Mon 26 October 2026 179.00 (-4.91%) 201.00 163.75 - 211.95 0.4437 times
Tue 29 September 2026 188.25 (2.31%) 180.35 166.10 - 191.05 0.5542 times
Mon 31 August 2026 184.00 (57.33%) 122.80 120.10 - 214.80 2.3194 times
Fri 31 July 2026 116.95 (-5.42%) 124.00 113.15 - 125.40 0.8048 times
Tue 30 June 2026 123.65 (18.3%) 107.05 102.00 - 133.90 1.9746 times
Fri 29 May 2026 104.52 (7.75%) 94.01 94.01 - 105.00 0.631 times
Thu 30 April 2026 97.00 (15.89%) 83.70 83.00 - 100.00 0.4524 times
Mon 30 March 2026 83.70 (-8.52%) 91.00 80.00 - 97.00 0.436 times
Fri 27 February 2026 91.50 (13.88%) 80.45 80.45 - 107.00 1.2101 times
Fri 30 January 2026 80.35 (0%) 75.10 72.95 - 83.00 1.1736 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart DigilogicSystems

Yearly price and charts DigilogicSystems

Strong yearly Stock price targets for DigilogicSystems 544684 are 125.98 and 267.83

Yearly Target 113.73
Yearly Target 296.37
Yearly Target 3155.58333333333
Yearly Target 4238.22
Yearly Target 5297.43

Yearly price and volumes Digilogic Systems

Date Closing Open Range Volume
Mon 26 October 2026 179.00 (0%) 75.10 72.95 - 214.80 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DigilogicSystems

Tomorrow's movement Prediction of Digilogic Systems 544684 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digilogic Systems 544684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digilogic Systems 544684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digilogic Systems 544684 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 11 points

Upper Bollinger band is at 207 and lower is at 164, while middle bands are at 175 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigilogicSystems (544684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigilogicSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigilogicSystems in short term but the sell signal is initial and weak.

DigilogicSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigilogicSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigilogicSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.36 and DigilogicSystems 544684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigilogicSystems 544684 stock. Volume based technical analysis of DigilogicSystems 544684 stock is negative.

DigilogicSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digilogic Systems 544684

DMA (daily moving average) of Digilogic Systems 544684

DMA period DMA value
5 day DMA 177.36
12 day DMA 188.2
20 day DMA 185.11
35 day DMA 183.34
50 day DMA 184.81
100 day DMA 153.69
150 day DMA 134.04
200 day DMA

EMA (exponential moving average) of Digilogic Systems 544684

EMA period EMA current EMA prev EMA prev2
5 day EMA178.55178.32182.23
12 day EMA183.15183.91186.35
20 day EMA184.08184.61186.1
35 day EMA183.43183.69184.47
50 day EMA181.37181.47181.92

SMA (simple moving average) of Digilogic Systems 544684

SMA period SMA current SMA prev SMA prev2
5 day SMA177.36179.97184.57
12 day SMA188.2190.23191.71
20 day SMA185.11185.16185.81
35 day SMA183.34183.7184.41
50 day SMA184.81184.48184.66
100 day SMA153.69152.94152.25
150 day SMA134.04133.44132.9
200 day SMA

Fundamentals, profit and EPS of Digilogic Systems 544684

EPS is 3.60 and PE is: 49.72

Last quarter profit: (March 2026 quarter) 8.53 crores (0.00%)

Debt: 4.06 in crores

Market capitalization: 362.76

EPS is 17.44 and PE is: 10.26

Last quarter profit: (December 2025 quarter) 1.61 crores (0.00%)

Debt: 22.04 in crores

Market capitalization: 248.69

Videos related to: DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top