Munafa Stock Market Course + Intraday & FNO calls 
DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544684
- 544684 Experts view
- Tomorrow's Movement 544684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigilogicSystems
Strong intraday Stock price targets for DigilogicSystems are 194.53 and 206.48
| Intraday Target 1 | 192.37 |
| Intraday Target 2 | 196.68 |
| Intraday Target 3 | 204.31666666667 |
| Intraday Target 4 | 208.63 |
| Intraday Target 5 | 216.27 |
Daily price and volume Digilogic Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.00 (-1.2%) | 211.95 | 200.00 - 211.95 | 0.9135 times | Thu 01 October 2026 | 203.45 (8.07%) | 201.00 | 191.05 - 207.45 | 2.0433 times | Tue 29 September 2026 | 188.25 (4.99%) | 187.90 | 182.00 - 188.25 | 1.226 times | Mon 28 September 2026 | 179.30 (4.98%) | 170.80 | 166.10 - 179.30 | 1.8029 times | Fri 25 September 2026 | 170.80 (-1.98%) | 175.00 | 170.80 - 175.00 | 0.8413 times | Thu 24 September 2026 | 174.25 (-0.43%) | 177.90 | 174.25 - 177.90 | 0.5529 times | Wed 23 September 2026 | 175.00 (-0.79%) | 172.90 | 172.90 - 175.00 | 0.9856 times | Tue 22 September 2026 | 176.40 (0%) | 178.00 | 176.40 - 179.90 | 0.7692 times | Mon 21 September 2026 | 176.40 (-2%) | 176.50 | 176.40 - 176.50 | 0.3365 times | Fri 18 September 2026 | 180.00 (-1.93%) | 181.10 | 179.90 - 181.10 | 0.5288 times | Thu 17 September 2026 | 183.55 (-1.98%) | 187.25 | 183.55 - 187.25 | 0.3365 times |
Weekly price and charts DigilogicSystems
Strong weekly Stock price targets for DigilogicSystems 544684 are 194.53 and 206.48
| Weekly Target 1 | 192.37 |
| Weekly Target 2 | 196.68 |
| Weekly Target 3 | 204.31666666667 |
| Weekly Target 4 | 208.63 |
| Weekly Target 5 | 216.27 |
Weekly price and volumes for Digilogic Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.00 (-1.2%) | 211.95 | 200.00 - 211.95 | 0.122 times | Thu 01 October 2026 | 203.45 (19.12%) | 170.80 | 166.10 - 207.45 | 0.6774 times | Fri 25 September 2026 | 170.80 (-5.11%) | 176.50 | 170.80 - 179.90 | 0.4655 times | Fri 18 September 2026 | 180.00 (-3.92%) | 188.00 | 179.90 - 191.05 | 0.3563 times | Fri 11 September 2026 | 187.35 (10.34%) | 166.45 | 166.45 - 187.35 | 0.5233 times | Fri 04 September 2026 | 169.80 (-9.56%) | 184.00 | 169.80 - 184.00 | 0.1252 times | Fri 28 August 2026 | 187.75 (-9.56%) | 203.50 | 187.75 - 203.50 | 0.1862 times | Fri 21 August 2026 | 207.60 (17.79%) | 182.00 | 170.00 - 214.80 | 1.2167 times | Fri 14 August 2026 | 176.25 (3.1%) | 178.90 | 161.55 - 188.40 | 1.2616 times | Fri 07 August 2026 | 170.95 (46.17%) | 122.80 | 120.10 - 183.00 | 5.0658 times | Fri 31 July 2026 | 116.95 (-1.81%) | 117.55 | 115.00 - 120.85 | 0.4655 times |
Monthly price and charts DigilogicSystems
Strong monthly Stock price targets for DigilogicSystems 544684 are 190.55 and 211.45
| Monthly Target 1 | 180.43 |
| Monthly Target 2 | 190.72 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 211.62 |
| Monthly Target 5 | 222.23 |
Monthly price and volumes Digilogic Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.00 (6.77%) | 201.00 | 191.05 - 211.95 | 0.1221 times | Tue 29 September 2026 | 188.25 (2.31%) | 180.35 | 166.10 - 191.05 | 0.5728 times | Mon 31 August 2026 | 184.00 (57.33%) | 122.80 | 120.10 - 214.80 | 2.3975 times | Fri 31 July 2026 | 116.95 (-5.42%) | 124.00 | 113.15 - 125.40 | 0.8319 times | Tue 30 June 2026 | 123.65 (18.3%) | 107.05 | 102.00 - 133.90 | 2.0411 times | Fri 29 May 2026 | 104.52 (7.75%) | 94.01 | 94.01 - 105.00 | 0.6522 times | Thu 30 April 2026 | 97.00 (15.89%) | 83.70 | 83.00 - 100.00 | 0.4676 times | Mon 30 March 2026 | 83.70 (-8.52%) | 91.00 | 80.00 - 97.00 | 0.4507 times | Fri 27 February 2026 | 91.50 (13.88%) | 80.45 | 80.45 - 107.00 | 1.2509 times | Fri 30 January 2026 | 80.35 (0%) | 75.10 | 72.95 - 83.00 | 1.2131 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts DigilogicSystems
Strong yearly Stock price targets for DigilogicSystems 544684 are 136.98 and 278.83
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 111.03 |
| Yearly Target 3 | 162.91666666667 |
| Yearly Target 4 | 252.88 |
| Yearly Target 5 | 304.77 |
Yearly price and volumes Digilogic Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.00 (0%) | 75.10 | 72.95 - 214.80 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DigilogicSystems
Tomorrow's movement Prediction of Digilogic Systems 544684 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digilogic Systems 544684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digilogic Systems 544684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 164, while middle bands are at 173 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigilogicSystems (544684) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigilogicSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigilogicSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigilogicSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DigilogicSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigilogicSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.61 and DigilogicSystems 544684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigilogicSystems 544684 stock. Volume based technical analysis of DigilogicSystems 544684 stock is negative.
DigilogicSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digilogic Systems 544684
DMA (daily moving average) of Digilogic Systems 544684
| DMA period | DMA value |
| 5 day DMA | 188.56 |
| 12 day DMA | 182.97 |
| 20 day DMA | 181.53 |
| 35 day DMA | 184.72 |
| 50 day DMA | 173.16 |
| 100 day DMA | 144.24 |
| 150 day DMA | 126.95 |
| 200 day DMA |
EMA (exponential moving average) of Digilogic Systems 544684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.33 | 187.99 | 180.26 |
| 12 day EMA | 186.08 | 183.37 | 179.72 |
| 20 day EMA | 183.29 | 181.43 | 179.11 |
| 35 day EMA | 175.81 | 174.33 | 172.62 |
| 50 day EMA | 170.27 | 169.02 | 167.62 |
SMA (simple moving average) of Digilogic Systems 544684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.56 | 183.21 | 177.52 |
| 12 day SMA | 182.97 | 182.14 | 180.8 |
| 20 day SMA | 181.53 | 180.32 | 179.17 |
| 35 day SMA | 184.72 | 184.09 | 183.66 |
| 50 day SMA | 173.16 | 171.44 | 169.71 |
| 100 day SMA | 144.24 | 143.24 | 142.23 |
| 150 day SMA | 126.95 | 126.24 | 125.49 |
| 200 day SMA |
Fundamentals, profit and EPS of Digilogic Systems 544684
EPS is 3.60 and PE is: 55.83
Last quarter profit: (March 2026 quarter) 8.53 crores (0.00%)
Debt: 4.06 in crores
Market capitalization: 362.76
EPS is 17.44 and PE is: 11.53
Last quarter profit: (December 2025 quarter) 1.61 crores (0.00%)
Debt: 22.04 in crores
Market capitalization: 248.69
Videos related to: DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
