ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 16.37 and 16.86

Intraday Target 116.25
Intraday Target 216.48
Intraday Target 316.736666666667
Intraday Target 416.97
Intraday Target 517.23

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Fri 17 April 2026 16.72 (1.21%) 16.80 16.50 - 16.99 0.7216 times
Thu 16 April 2026 16.52 (-0.06%) 16.50 15.61 - 16.60 1.0309 times
Wed 15 April 2026 16.53 (3.31%) 17.40 15.66 - 17.40 1.7526 times
Mon 13 April 2026 16.00 (-2.62%) 15.40 15.21 - 16.35 1.5464 times
Fri 10 April 2026 16.43 (0.06%) 16.43 16.43 - 16.43 0.1031 times
Thu 09 April 2026 16.42 (-3.7%) 15.67 15.67 - 16.75 0.5155 times
Wed 08 April 2026 17.05 (1.43%) 17.10 17.01 - 17.85 0.5155 times
Tue 07 April 2026 16.81 (3%) 16.99 16.35 - 17.10 1.134 times
Mon 06 April 2026 16.32 (4.21%) 15.66 15.66 - 16.33 1.3402 times
Thu 02 April 2026 15.66 (4.61%) 15.30 14.76 - 15.71 1.3402 times
Wed 01 April 2026 14.97 (4.98%) 14.26 14.26 - 14.97 1.0309 times

 Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 15.97 and 18.16

Weekly Target 114.25
Weekly Target 215.49
Weekly Target 316.443333333333
Weekly Target 417.68
Weekly Target 518.63

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Fri 17 April 2026 16.72 (1.77%) 15.40 15.21 - 17.40 0.1803 times
Fri 10 April 2026 16.43 (4.92%) 15.66 15.66 - 17.85 0.1288 times
Thu 02 April 2026 15.66 (4.33%) 14.26 14.26 - 15.71 0.1546 times
Fri 27 March 2026 15.01 (-2.47%) 16.15 14.63 - 16.20 0.1178 times
Fri 20 March 2026 15.39 (-8.23%) 15.95 15.35 - 17.80 0.2908 times
Fri 13 March 2026 16.77 (-12.15%) 18.14 15.57 - 18.14 0.4012 times
Fri 06 March 2026 19.09 (9.9%) 18.15 17.65 - 21.09 1.2735 times
Fri 27 February 2026 17.37 (27.44%) 13.13 13.13 - 17.37 0.9385 times
Fri 20 February 2026 13.63 (-19.59%) 17.00 13.55 - 17.74 1.4685 times
Fri 13 February 2026 16.95 (-38.72%) 22.13 15.73 - 22.13 5.046 times
Fri 06 February 2026 27.66 (0%) 38.29 27.66 - 38.29 0.0294 times

 weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 15.49 and 19.08

Monthly Target 112.69
Monthly Target 214.7
Monthly Target 316.276666666667
Monthly Target 418.29
Monthly Target 519.87

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Fri 17 April 2026 16.72 (17.25%) 14.26 14.26 - 17.85 0.1569 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 0.8581 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 2.982 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0029 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are 0.28 and 29.57

Yearly Target 1-5.2
Yearly Target 25.76
Yearly Target 324.09
Yearly Target 435.05
Yearly Target 553.38

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Fri 17 April 2026 16.72 (0%) 42.42 13.13 - 42.42 1 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AritasVinyl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AritasVinyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AritasVinyl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AritasVinyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and AritasVinyl 544683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.14
20 day DMA 15.97
35 day DMA 16.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.4116.35
12 day EMA16.3416.2716.22
20 day EMA16.5816.5716.58
35 day EMA17.7517.8117.89
50 day EMA18.8718.96

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.3816.49
12 day SMA16.141615.94
20 day SMA15.9715.9815.99
35 day SMA16.516.4116.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aritas Vinyl 544683

EPS is 3.98 and PE is: 4.2

Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)

Debt: 38.85 in crores

Market capitalization: 29.55

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top