ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 12.69 and 13.33

Intraday Target 112.58
Intraday Target 212.8
Intraday Target 313.223333333333
Intraday Target 413.44
Intraday Target 513.86

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Fri 04 September 2026 13.01 (-1.81%) 13.65 13.01 - 13.65 0.9756 times
Thu 03 September 2026 13.25 (-0.38%) 13.03 12.66 - 13.80 2.1951 times
Wed 02 September 2026 13.30 (3.1%) 13.30 13.30 - 13.30 0.2439 times
Tue 01 September 2026 12.90 (0%) 12.85 12.85 - 12.90 0.7317 times
Mon 31 August 2026 12.90 (-0.77%) 13.00 12.90 - 13.00 1.2195 times
Fri 28 August 2026 13.00 (0.08%) 12.90 12.90 - 13.00 0.9756 times
Tue 25 August 2026 12.99 (-0.84%) 12.15 12.15 - 12.99 1.4634 times
Mon 24 August 2026 13.10 (0.54%) 13.00 13.00 - 13.10 0.4878 times
Fri 21 August 2026 13.03 (2.2%) 12.76 12.75 - 13.03 0.9756 times
Thu 20 August 2026 12.75 (-4.92%) 13.10 12.75 - 13.10 0.7317 times
Tue 18 August 2026 13.41 (3.15%) 13.00 13.00 - 13.44 0.9756 times

 Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 12.84 and 13.98

Weekly Target 112.02
Weekly Target 212.51
Weekly Target 313.156666666667
Weekly Target 413.65
Weekly Target 514.3

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Fri 04 September 2026 13.01 (0.08%) 13.00 12.66 - 13.80 0.991 times
Fri 28 August 2026 13.00 (-0.23%) 13.00 12.15 - 13.10 0.5405 times
Fri 21 August 2026 13.03 (1.01%) 13.53 12.75 - 13.53 0.6757 times
Fri 14 August 2026 12.90 (-5.15%) 12.92 12.50 - 13.25 1.1712 times
Fri 07 August 2026 13.60 (5.18%) 13.49 12.69 - 13.99 1.1261 times
Fri 31 July 2026 12.93 (3.44%) 12.52 12.52 - 13.69 1.982 times
Fri 24 July 2026 12.50 (-5.23%) 13.50 12.36 - 13.65 0.991 times
Fri 17 July 2026 13.19 (1.54%) 12.56 12.38 - 13.64 1.1712 times
Fri 10 July 2026 12.99 (-2.33%) 13.00 12.57 - 13.47 0.9459 times
Fri 03 July 2026 13.30 (-4.86%) 14.20 13.02 - 14.20 0.4054 times
Wed 24 June 2026 13.98 (2.79%) 13.50 13.50 - 14.15 0.8108 times

 weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 12.84 and 13.98

Monthly Target 112.02
Monthly Target 212.51
Monthly Target 313.156666666667
Monthly Target 413.65
Monthly Target 514.3

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Fri 04 September 2026 13.01 (0.85%) 12.85 12.66 - 13.80 0.0474 times
Mon 31 August 2026 12.90 (-0.23%) 13.49 12.15 - 13.99 0.2315 times
Fri 31 July 2026 12.93 (-4.43%) 13.50 12.36 - 13.69 0.3347 times
Tue 30 June 2026 13.53 (-9.8%) 14.50 13.23 - 14.70 0.2928 times
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.2789 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.5076 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.6315 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 5.67 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0056 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are -2.56 and 27.72

Yearly Target 1-7.74
Yearly Target 22.63
Yearly Target 322.526666666667
Yearly Target 432.9
Yearly Target 552.8

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Fri 04 September 2026 13.01 (0%) 42.42 12.15 - 42.42 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AritasVinyl in short term but the buy signal is initial and weak.

AritasVinyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AritasVinyl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AritasVinyl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.05
20 day DMA 13.08
35 day DMA 13.12
50 day DMA 13.21
100 day DMA 14.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.1313.07
12 day EMA13.0713.0813.05
20 day EMA13.0813.0913.07
35 day EMA13.1613.1713.17
50 day EMA13.2613.2713.27

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.0713.02
12 day SMA13.0513.0412.99
20 day SMA13.0813.113.11
35 day SMA13.1213.1213.1
50 day SMA13.2113.2313.24
100 day SMA14.2214.2414.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aritas Vinyl 544683

EPS is 2.41 and PE is: 5.4

Last quarter profit: (March 2026 quarter) 1.87 crores (-13.43%)

Debt: 30.54 in crores

Market capitalization: 27.52

EPS is 3.98 and PE is: 3.27

Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)

Debt: 38.85 in crores

Market capitalization: 29.55

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top