ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 14.49 and 15.01

Intraday Target 114.4
Intraday Target 214.58
Intraday Target 314.923333333333
Intraday Target 415.1
Intraday Target 515.44

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Fri 23 October 2026 14.75 (-2.96%) 15.27 14.75 - 15.27 0.411 times
Thu 22 October 2026 15.20 (1.33%) 15.20 14.85 - 15.90 1.2329 times
Wed 21 October 2026 15.00 (-0.66%) 16.00 15.00 - 16.00 0.8219 times
Mon 19 October 2026 15.10 (0.67%) 15.00 14.50 - 15.10 0.6849 times
Fri 16 October 2026 15.00 (1.35%) 15.19 14.50 - 15.19 0.5479 times
Thu 15 October 2026 14.80 (1.72%) 15.15 14.30 - 15.15 1.3699 times
Wed 14 October 2026 14.55 (-0.68%) 14.95 13.85 - 15.00 0.9589 times
Tue 13 October 2026 14.65 (4.49%) 14.02 14.02 - 15.58 1.7808 times
Mon 12 October 2026 14.02 (4.71%) 13.58 13.58 - 14.40 1.7808 times
Mon 05 October 2026 13.39 (-0.45%) 13.10 13.10 - 13.39 0.411 times
Thu 01 October 2026 13.45 (0.98%) 12.80 12.80 - 13.45 0.9589 times

Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 13.88 and 15.38

Weekly Target 113.58
Weekly Target 214.17
Weekly Target 315.083333333333
Weekly Target 415.67
Weekly Target 516.58

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Fri 23 October 2026 14.75 (-1.67%) 15.00 14.50 - 16.00 1.1735 times
Fri 16 October 2026 15.00 (12.02%) 13.58 13.58 - 15.58 2.398 times
Mon 05 October 2026 13.39 (-0.45%) 13.10 13.10 - 13.39 0.1531 times
Thu 01 October 2026 13.45 (7.34%) 13.35 12.80 - 13.45 0.4592 times
Fri 25 September 2026 12.53 (1.54%) 12.25 12.25 - 13.61 1.3776 times
Thu 17 September 2026 12.34 (-4.86%) 12.50 12.00 - 12.80 0.9694 times
Thu 10 September 2026 12.97 (-0.31%) 13.03 12.45 - 13.75 0.9694 times
Fri 04 September 2026 13.01 (0.08%) 13.00 12.66 - 13.80 1.1224 times
Fri 28 August 2026 13.00 (-0.23%) 13.00 12.15 - 13.10 0.6122 times
Fri 21 August 2026 13.03 (1.01%) 13.53 12.75 - 13.53 0.7653 times
Fri 14 August 2026 12.90 (-5.15%) 12.92 12.50 - 13.25 1.3265 times

weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 13.78 and 16.98

Monthly Target 111.32
Monthly Target 213.03
Monthly Target 314.516666666667
Monthly Target 416.23
Monthly Target 517.72

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Fri 23 October 2026 14.75 (10.74%) 12.80 12.80 - 16.00 0.2371 times
Tue 29 September 2026 13.32 (3.26%) 12.85 12.00 - 13.80 0.249 times
Mon 31 August 2026 12.90 (-0.23%) 13.49 12.15 - 13.99 0.246 times
Fri 31 July 2026 12.93 (-4.43%) 13.50 12.36 - 13.69 0.3557 times
Tue 30 June 2026 13.53 (-9.8%) 14.50 13.23 - 14.70 0.3112 times
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.2964 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.5394 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.7338 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 6.0255 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0059 times
Mon 26 October 2026 (0%) - 0 times

monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are -1.84 and 28.59

Yearly Target 1-7.36
Yearly Target 23.69
Yearly Target 323.056666666667
Yearly Target 434.11
Yearly Target 553.48

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Fri 23 October 2026 14.75 (0%) 42.42 12.00 - 42.42 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AritasVinyl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AritasVinyl in short term and the buy signal is strong.

AritasVinyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AritasVinyl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AritasVinyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and AritasVinyl 544683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.44
20 day DMA 13.8
35 day DMA 13.48
50 day DMA 13.38
100 day DMA 13.69
150 day DMA 14.52
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9514.83
12 day EMA14.4914.4414.3
20 day EMA14.1214.0513.93
35 day EMA13.7713.7113.62
50 day EMA13.5113.4613.39

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0214.89
12 day SMA14.4414.3214.1
20 day SMA13.813.6813.57
35 day SMA13.4813.4313.36
50 day SMA13.3813.3513.3
100 day SMA13.6913.7113.7
150 day SMA14.5214.5314.54
200 day SMA

Fundamentals, profit and EPS of Aritas Vinyl 544683

EPS is 2.41 and PE is: 6.12

Last quarter profit: (March 2026 quarter) 1.87 crores (-13.43%)

Debt: 30.54 in crores

Market capitalization: 27.52

EPS is 3.98 and PE is: 3.71

Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)

Debt: 38.85 in crores

Market capitalization: 29.55

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top