AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544683
- 544683 Experts view
- Tomorrow's Movement 544683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AritasVinyl
Strong intraday Stock price targets for AritasVinyl are 15.5 and 15.5
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.5 |
Daily price and volume Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.1639 times | Mon 11 May 2026 | 15.50 (2.65%) | 15.50 | 15.50 - 15.50 | 0.1639 times | Fri 08 May 2026 | 15.10 (-1.44%) | 15.32 | 15.10 - 15.32 | 0.3279 times | Thu 07 May 2026 | 15.32 (0.46%) | 15.50 | 15.01 - 15.75 | 1.4754 times | Wed 06 May 2026 | 15.25 (0.26%) | 15.99 | 15.25 - 15.99 | 0.4918 times | Tue 05 May 2026 | 15.21 (-4.58%) | 16.00 | 15.02 - 16.00 | 0.9836 times | Mon 04 May 2026 | 15.94 (6.27%) | 15.50 | 15.50 - 15.97 | 2.1311 times | Thu 30 April 2026 | 15.00 (-0.99%) | 15.00 | 15.00 - 15.00 | 0.3279 times | Wed 29 April 2026 | 15.15 (-0.98%) | 15.94 | 15.01 - 15.95 | 1.6393 times | Tue 28 April 2026 | 15.30 (-1.61%) | 15.50 | 15.16 - 16.21 | 2.2951 times | Mon 27 April 2026 | 15.55 (-4.01%) | 15.96 | 15.47 - 16.98 | 2.2951 times |
Weekly price and charts AritasVinyl
Strong weekly Stock price targets for AritasVinyl 544683 are 15.5 and 15.5
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.50 (2.65%) | 15.50 | 15.50 - 15.50 | 0.0439 times | Fri 08 May 2026 | 15.10 (0.67%) | 15.50 | 15.01 - 16.00 | 0.7237 times | Thu 30 April 2026 | 15.00 (-7.41%) | 15.96 | 15.00 - 16.98 | 0.8772 times | Fri 24 April 2026 | 16.20 (-3.11%) | 16.00 | 15.05 - 16.40 | 0.7675 times | Fri 17 April 2026 | 16.72 (1.77%) | 15.40 | 15.21 - 17.40 | 1.0746 times | Fri 10 April 2026 | 16.43 (4.92%) | 15.66 | 15.66 - 17.85 | 0.7675 times | Thu 02 April 2026 | 15.66 (4.33%) | 14.26 | 14.26 - 15.71 | 0.9211 times | Fri 27 March 2026 | 15.01 (-2.47%) | 16.15 | 14.63 - 16.20 | 0.7018 times | Fri 20 March 2026 | 15.39 (-8.23%) | 15.95 | 15.35 - 17.80 | 1.7325 times | Fri 13 March 2026 | 16.77 (-12.15%) | 18.14 | 15.57 - 18.14 | 2.3904 times | Fri 06 March 2026 | 19.09 (9.9%) | 18.15 | 17.65 - 21.09 | 7.5877 times |
Monthly price and charts AritasVinyl
Strong monthly Stock price targets for AritasVinyl 544683 are 15.01 and 16
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.50 (3.33%) | 15.50 | 15.01 - 16.00 | 0.0617 times | Thu 30 April 2026 | 15.00 (5.19%) | 14.26 | 14.26 - 17.85 | 0.3208 times | Mon 30 March 2026 | 14.26 (-17.9%) | 18.15 | 14.26 - 21.09 | 1.031 times | Fri 27 February 2026 | 17.37 (-56.9%) | 38.29 | 13.13 - 38.29 | 3.583 times | Fri 30 January 2026 | 40.30 (0%) | 42.42 | 40.30 - 42.42 | 0.0035 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts AritasVinyl
Strong yearly Stock price targets for AritasVinyl 544683 are -0.33 and 28.96
| Yearly Target 1 | -5.61 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 34.24 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.50 (0%) | 42.42 | 13.13 - 42.42 | 1 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AritasVinyl
Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AritasVinyl (544683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AritasVinyl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AritasVinyl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AritasVinyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AritasVinyl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AritasVinyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and AritasVinyl 544683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.
AritasVinyl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aritas Vinyl 544683
DMA (daily moving average) of Aritas Vinyl 544683
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aritas Vinyl 544683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.35 | 15.27 |
| 12 day EMA | 15.47 | 15.47 | 15.46 |
| 20 day EMA | 15.6 | 15.61 | 15.62 |
| 35 day EMA | 15.8 | 15.82 | 15.84 |
| 50 day EMA | 16 | 16.02 | 16.04 |
SMA (simple moving average) of Aritas Vinyl 544683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.28 | 15.36 |
| 12 day SMA | 15.42 | 15.4 | 15.44 |
| 20 day SMA | 15.7 | 15.75 | 15.79 |
| 35 day SMA | 15.73 | 15.77 | 15.81 |
| 50 day SMA | 16.23 | 16.2 | 16.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aritas Vinyl 544683
EPS is 3.98 and PE is: 3.89
Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)
Debt: 38.85 in crores
Market capitalization: 29.55
Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


