ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 12.34 and 12.49

Intraday Target 112.31
Intraday Target 212.36
Intraday Target 312.46
Intraday Target 412.51
Intraday Target 512.61

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Mon 13 July 2026 12.41 (-4.46%) 12.56 12.41 - 12.56 0.6977 times
Fri 10 July 2026 12.99 (3.34%) 12.70 12.70 - 12.99 0.9302 times
Thu 09 July 2026 12.57 (-2.26%) 12.80 12.57 - 12.80 1.3953 times
Wed 08 July 2026 12.86 (-3.31%) 13.00 12.82 - 13.47 2.5581 times
Fri 03 July 2026 13.30 (-0.08%) 13.32 13.02 - 13.32 0.9302 times
Thu 02 July 2026 13.31 (-1.63%) 13.50 13.31 - 13.50 0.6977 times
Tue 30 June 2026 13.53 (-4.72%) 13.53 13.53 - 13.53 0.2326 times
Mon 29 June 2026 14.20 (1.57%) 14.20 14.20 - 14.20 0.2326 times
Wed 24 June 2026 13.98 (3.17%) 13.99 13.61 - 13.99 1.3953 times
Tue 23 June 2026 13.55 (-3.9%) 13.61 13.55 - 13.61 0.9302 times
Mon 22 June 2026 14.10 (3.68%) 13.50 13.50 - 14.15 1.8605 times

 Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 12.34 and 12.49

Weekly Target 112.31
Weekly Target 212.36
Weekly Target 312.46
Weekly Target 412.51
Weekly Target 512.61

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Mon 13 July 2026 12.41 (-4.46%) 12.56 12.41 - 12.56 0.1478 times
Fri 10 July 2026 12.99 (-2.33%) 13.00 12.57 - 13.47 1.0345 times
Fri 03 July 2026 13.30 (-4.86%) 14.20 13.02 - 14.20 0.4433 times
Wed 24 June 2026 13.98 (2.79%) 13.50 13.50 - 14.15 0.8867 times
Fri 19 June 2026 13.60 (-2.79%) 13.50 13.50 - 14.14 0.9852 times
Thu 11 June 2026 13.99 (0.79%) 13.60 13.23 - 14.25 0.6897 times
Fri 05 June 2026 13.88 (-7.47%) 14.50 13.60 - 14.70 2.5123 times
Fri 29 May 2026 15.00 (1.35%) 14.50 14.15 - 15.30 0.9852 times
Fri 22 May 2026 14.80 (2.78%) 12.97 12.96 - 15.83 1.6749 times
Fri 15 May 2026 14.40 (-4.64%) 15.50 14.40 - 15.50 0.6404 times
Fri 08 May 2026 15.10 (0.67%) 15.50 15.01 - 16.00 1.6256 times

 weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 11.87 and 12.96

Monthly Target 111.68
Monthly Target 212.05
Monthly Target 312.773333333333
Monthly Target 413.14
Monthly Target 513.86

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Mon 13 July 2026 12.41 (-8.28%) 13.50 12.41 - 13.50 0.0714 times
Tue 30 June 2026 13.53 (-9.8%) 14.50 13.23 - 14.70 0.2419 times
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.2304 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.4194 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.3479 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 4.6843 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0046 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are -2.6 and 27.42

Yearly Target 1-7.6
Yearly Target 22.41
Yearly Target 322.413333333333
Yearly Target 432.42
Yearly Target 552.42

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Mon 13 July 2026 12.41 (0%) 42.42 12.41 - 42.42 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aritas Vinyl 544683 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aritas Vinyl 544683 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AritasVinyl in short term and the sell signal is strong.

AritasVinyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AritasVinyl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AritasVinyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.37
20 day DMA 13.6
35 day DMA 14.07
50 day DMA 14.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8313.0413.06
12 day EMA13.2313.3813.45
20 day EMA13.5413.6613.73
35 day EMA14.0314.1314.2
50 day EMA14.4914.5814.65

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8313.0113.11
12 day SMA13.3713.513.58
20 day SMA13.613.6613.71
35 day SMA14.0714.1614.22
50 day SMA14.5114.5914.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aritas Vinyl 544683

EPS is 2.41 and PE is: 5.15

Last quarter profit: (March 2026 quarter) 1.87 crores (-13.43%)

Debt: 30.54 in crores

Market capitalization: 27.52

EPS is 3.98 and PE is: 3.12

Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)

Debt: 38.85 in crores

Market capitalization: 29.55

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top