ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 15.5 and 15.5

Intraday Target 115.5
Intraday Target 215.5
Intraday Target 315.5
Intraday Target 415.5
Intraday Target 515.5

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Tue 12 May 2026 15.50 (0%) 15.50 15.50 - 15.50 0.1639 times
Mon 11 May 2026 15.50 (2.65%) 15.50 15.50 - 15.50 0.1639 times
Fri 08 May 2026 15.10 (-1.44%) 15.32 15.10 - 15.32 0.3279 times
Thu 07 May 2026 15.32 (0.46%) 15.50 15.01 - 15.75 1.4754 times
Wed 06 May 2026 15.25 (0.26%) 15.99 15.25 - 15.99 0.4918 times
Tue 05 May 2026 15.21 (-4.58%) 16.00 15.02 - 16.00 0.9836 times
Mon 04 May 2026 15.94 (6.27%) 15.50 15.50 - 15.97 2.1311 times
Thu 30 April 2026 15.00 (-0.99%) 15.00 15.00 - 15.00 0.3279 times
Wed 29 April 2026 15.15 (-0.98%) 15.94 15.01 - 15.95 1.6393 times
Tue 28 April 2026 15.30 (-1.61%) 15.50 15.16 - 16.21 2.2951 times
Mon 27 April 2026 15.55 (-4.01%) 15.96 15.47 - 16.98 2.2951 times

 Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 15.5 and 15.5

Weekly Target 115.5
Weekly Target 215.5
Weekly Target 315.5
Weekly Target 415.5
Weekly Target 515.5

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Tue 12 May 2026 15.50 (2.65%) 15.50 15.50 - 15.50 0.0439 times
Fri 08 May 2026 15.10 (0.67%) 15.50 15.01 - 16.00 0.7237 times
Thu 30 April 2026 15.00 (-7.41%) 15.96 15.00 - 16.98 0.8772 times
Fri 24 April 2026 16.20 (-3.11%) 16.00 15.05 - 16.40 0.7675 times
Fri 17 April 2026 16.72 (1.77%) 15.40 15.21 - 17.40 1.0746 times
Fri 10 April 2026 16.43 (4.92%) 15.66 15.66 - 17.85 0.7675 times
Thu 02 April 2026 15.66 (4.33%) 14.26 14.26 - 15.71 0.9211 times
Fri 27 March 2026 15.01 (-2.47%) 16.15 14.63 - 16.20 0.7018 times
Fri 20 March 2026 15.39 (-8.23%) 15.95 15.35 - 17.80 1.7325 times
Fri 13 March 2026 16.77 (-12.15%) 18.14 15.57 - 18.14 2.3904 times
Fri 06 March 2026 19.09 (9.9%) 18.15 17.65 - 21.09 7.5877 times

 weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 15.01 and 16

Monthly Target 114.51
Monthly Target 215.01
Monthly Target 315.503333333333
Monthly Target 416
Monthly Target 516.49

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Tue 12 May 2026 15.50 (3.33%) 15.50 15.01 - 16.00 0.0617 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.3208 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.031 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 3.583 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0035 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are -0.33 and 28.96

Yearly Target 1-5.61
Yearly Target 24.95
Yearly Target 323.683333333333
Yearly Target 434.24
Yearly Target 552.97

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Tue 12 May 2026 15.50 (0%) 42.42 13.13 - 42.42 1 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AritasVinyl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AritasVinyl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AritasVinyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AritasVinyl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AritasVinyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and AritasVinyl 544683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.42
20 day DMA 15.7
35 day DMA 15.73
50 day DMA 16.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3515.27
12 day EMA15.4715.4715.46
20 day EMA15.615.6115.62
35 day EMA15.815.8215.84
50 day EMA1616.0216.04

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.2815.36
12 day SMA15.4215.415.44
20 day SMA15.715.7515.79
35 day SMA15.7315.7715.81
50 day SMA16.2316.216.17
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aritas Vinyl 544683

EPS is 3.98 and PE is: 3.89

Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)

Debt: 38.85 in crores

Market capitalization: 29.55

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top