AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544679
- 544679 Experts view
- Tomorrow's Movement 544679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 539 and 556.45
| Intraday Target 1 | 525.22 |
| Intraday Target 2 | 535.33 |
| Intraday Target 3 | 542.66666666667 |
| Intraday Target 4 | 552.78 |
| Intraday Target 5 | 560.12 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 545.45 (0.44%) | 536.70 | 532.55 - 550.00 | 0.3952 times | Tue 27 October 2026 | 543.05 (3.36%) | 522.45 | 522.45 - 545.30 | 0.6759 times | Mon 26 October 2026 | 525.40 (-3.38%) | 525.50 | 517.05 - 540.10 | 0.6244 times | Fri 23 October 2026 | 543.80 (-2.9%) | 557.00 | 521.00 - 562.15 | 1.3261 times | Thu 22 October 2026 | 560.05 (-1.25%) | 562.25 | 552.95 - 570.00 | 0.6191 times | Wed 21 October 2026 | 567.15 (0.46%) | 570.10 | 562.00 - 572.85 | 1.6845 times | Mon 19 October 2026 | 564.55 (-0.89%) | 577.45 | 562.50 - 577.45 | 1.4871 times | Fri 16 October 2026 | 569.60 (0.8%) | 566.80 | 564.45 - 571.60 | 0.4308 times | Thu 15 October 2026 | 565.10 (-0.68%) | 577.00 | 561.60 - 579.85 | 1.9593 times | Wed 14 October 2026 | 568.95 (0.47%) | 566.30 | 565.45 - 573.00 | 0.7976 times | Tue 13 October 2026 | 566.30 (-0.23%) | 567.20 | 560.95 - 569.30 | 0.1785 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 531.25 and 564.2
| Weekly Target 1 | 504.55 |
| Weekly Target 2 | 525 |
| Weekly Target 3 | 537.5 |
| Weekly Target 4 | 557.95 |
| Weekly Target 5 | 570.45 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 545.45 (0.3%) | 525.50 | 517.05 - 550.00 | 0.205 times | Fri 23 October 2026 | 543.80 (-4.53%) | 577.45 | 521.00 - 577.45 | 0.6186 times | Fri 16 October 2026 | 569.60 (0.94%) | 560.00 | 560.00 - 579.85 | 0.5664 times | Tue 06 October 2026 | 564.30 (1.98%) | 548.95 | 548.95 - 576.20 | 2.7217 times | Thu 01 October 2026 | 553.35 (-3.77%) | 572.25 | 533.20 - 574.10 | 0.4402 times | Fri 25 September 2026 | 575.05 (0.97%) | 568.80 | 554.55 - 603.20 | 0.8109 times | Fri 18 September 2026 | 569.50 (-1.39%) | 583.75 | 558.30 - 587.50 | 0.5674 times | Fri 11 September 2026 | 577.50 (2.95%) | 562.65 | 551.05 - 589.20 | 2.2042 times | Fri 04 September 2026 | 560.95 (-1.22%) | 579.85 | 548.95 - 587.15 | 0.8567 times | Fri 28 August 2026 | 567.90 (-5.33%) | 604.95 | 559.95 - 615.05 | 1.0088 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.00 | 550.00 - 627.00 | 6.9027 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 499.85 and 562.65
| Monthly Target 1 | 484.65 |
| Monthly Target 2 | 515.05 |
| Monthly Target 3 | 547.45 |
| Monthly Target 4 | 577.85 |
| Monthly Target 5 | 610.25 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 545.45 (-3.18%) | 548.05 | 517.05 - 579.85 | 0.4041 times | Tue 29 September 2026 | 563.35 (-0.59%) | 573.25 | 548.95 - 603.20 | 0.4141 times | Mon 31 August 2026 | 566.70 (-12.94%) | 652.00 | 550.00 - 726.00 | 1.9205 times | Fri 31 July 2026 | 650.95 (16.19%) | 568.40 | 523.40 - 675.00 | 0.7616 times | Tue 30 June 2026 | 560.25 (40.68%) | 405.05 | 394.40 - 591.65 | 1.0334 times | Fri 29 May 2026 | 398.25 (-2.59%) | 416.00 | 386.30 - 450.00 | 0.1753 times | Thu 30 April 2026 | 408.85 (24.57%) | 346.75 | 310.75 - 426.30 | 0.4819 times | Mon 30 March 2026 | 328.20 (-14.1%) | 352.00 | 312.00 - 394.90 | 1.4149 times | Fri 27 February 2026 | 382.05 (4.02%) | 360.65 | 329.80 - 438.00 | 1.6306 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 1.7636 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia 544679 are 428.1 and 843.35
| Yearly Target 1 | 112.15 |
| Yearly Target 2 | 328.8 |
| Yearly Target 3 | 527.4 |
| Yearly Target 4 | 744.05 |
| Yearly Target 5 | 942.65 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 545.45 (0%) | 348.30 | 310.75 - 726.00 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media 544679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 553.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amagi Media 544679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amagi Media 544679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 13 points
Upper Bollinger band is at 586 and lower is at 537, while middle bands are at 549 and 573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmagiMedia (544679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.
AmagiMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmagiMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmagiMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.98 and AmagiMedia 544679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmagiMedia 544679 stock. Volume based technical analysis of AmagiMedia 544679 stock is negative.
AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 543.55 |
| 12 day DMA | 557.25 |
| 20 day DMA | 560.58 |
| 35 day DMA | 565.82 |
| 50 day DMA | 574.27 |
| 100 day DMA | 558.33 |
| 150 day DMA | 497.56 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.54 | 545.58 | 546.85 |
| 12 day EMA | 553.28 | 554.7 | 556.82 |
| 20 day EMA | 559.12 | 560.56 | 562.4 |
| 35 day EMA | 569.41 | 570.82 | 572.45 |
| 50 day EMA | 578.08 | 579.41 | 580.89 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.55 | 547.89 | 552.19 |
| 12 day SMA | 557.25 | 558.82 | 561.05 |
| 20 day SMA | 560.58 | 562.4 | 563.42 |
| 35 day SMA | 565.82 | 566.43 | 567.14 |
| 50 day SMA | 574.27 | 576.3 | 578.38 |
| 100 day SMA | 558.33 | 556.88 | 555.54 |
| 150 day SMA | 497.56 | 496.48 | 495.41 |
| 200 day SMA |


