AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544679
- 544679 Experts view
- Tomorrow's Movement 544679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 341.7 and 355.55
| Intraday Target 1 | 338.87 |
| Intraday Target 2 | 344.53 |
| Intraday Target 3 | 352.71666666667 |
| Intraday Target 4 | 358.38 |
| Intraday Target 5 | 366.57 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 350.20 (-1.88%) | 360.90 | 347.05 - 360.90 | 0.1017 times | Tue 17 March 2026 | 356.90 (-1.3%) | 367.15 | 351.60 - 367.15 | 0.0213 times | Mon 16 March 2026 | 361.60 (-0.7%) | 366.80 | 342.15 - 372.00 | 0.0559 times | Fri 13 March 2026 | 364.15 (-4.36%) | 380.00 | 362.50 - 382.80 | 0.105 times | Thu 12 March 2026 | 380.75 (-0.54%) | 370.05 | 370.05 - 392.95 | 7.4429 times | Wed 11 March 2026 | 382.80 (-0.27%) | 389.95 | 380.95 - 394.90 | 0.2783 times | Tue 10 March 2026 | 383.85 (1.28%) | 380.70 | 376.15 - 389.00 | 1.7344 times | Mon 09 March 2026 | 379.00 (-1.92%) | 381.40 | 370.00 - 384.00 | 0.1776 times | Fri 06 March 2026 | 386.40 (1.72%) | 383.80 | 381.70 - 389.10 | 0.0247 times | Thu 05 March 2026 | 379.85 (0.4%) | 382.70 | 375.00 - 385.55 | 0.0582 times | Wed 04 March 2026 | 378.35 (-0.26%) | 365.05 | 365.05 - 383.00 | 0.2385 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 331.25 and 361.1
| Weekly Target 1 | 324.93 |
| Weekly Target 2 | 337.57 |
| Weekly Target 3 | 354.78333333333 |
| Weekly Target 4 | 367.42 |
| Weekly Target 5 | 384.63 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 350.20 (-3.83%) | 366.80 | 342.15 - 372.00 | 0.0535 times | Fri 13 March 2026 | 364.15 (-5.76%) | 381.40 | 362.50 - 394.90 | 2.9122 times | Fri 06 March 2026 | 386.40 (1.14%) | 352.00 | 352.00 - 389.10 | 0.156 times | Fri 27 February 2026 | 382.05 (-7.03%) | 413.00 | 376.65 - 416.15 | 0.5332 times | Fri 20 February 2026 | 410.95 (8.77%) | 371.00 | 371.00 - 438.00 | 1.2723 times | Fri 13 February 2026 | 377.80 (0.44%) | 373.25 | 367.85 - 434.00 | 1.1573 times | Fri 06 February 2026 | 376.15 (0%) | 360.65 | 329.80 - 385.00 | 0.9155 times | Wed 18 March 2026 | (0%) | - | 0 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 319.8 and 372.55
| Monthly Target 1 | 309.67 |
| Monthly Target 2 | 329.93 |
| Monthly Target 3 | 362.41666666667 |
| Monthly Target 4 | 382.68 |
| Monthly Target 5 | 415.17 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 350.20 (-8.34%) | 352.00 | 342.15 - 394.90 | 0.8366 times | Fri 27 February 2026 | 382.05 (4.02%) | 360.65 | 329.80 - 438.00 | 1.0393 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 1.1241 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia 544679 are 340 and 448.2
| Yearly Target 1 | 264.47 |
| Yearly Target 2 | 307.33 |
| Yearly Target 3 | 372.66666666667 |
| Yearly Target 4 | 415.53 |
| Yearly Target 5 | 480.87 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 350.20 (0%) | 348.30 | 329.80 - 438.00 | 1 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media 544679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amagi Media 544679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amagi Media 544679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amagi Media 544679 is strongly bearish. It has broken a strong support of 357 and is expected to move down further.
Munafa value: 5 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 15 points
Upper Bollinger band is at 411 and lower is at 352, while middle bands are at 367 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmagiMedia (544679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmagiMedia in short term but the sell signal is initial and weak.
AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmagiMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.68 and AmagiMedia 544679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmagiMedia 544679 stock. Volume based technical analysis of AmagiMedia 544679 stock is negative.
AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 362.72 |
| 12 day DMA | 373.6 |
| 20 day DMA | 381.29 |
| 35 day DMA | 380.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.03 | 366.44 | 371.21 |
| 12 day EMA | 370.6 | 374.31 | 377.47 |
| 20 day EMA | 374.62 | 377.19 | 379.33 |
| 35 day EMA | 377.06 | 378.64 | 379.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.72 | 369.24 | 374.63 |
| 12 day SMA | 373.6 | 376.25 | 378.43 |
| 20 day SMA | 381.29 | 383.03 | 384.23 |
| 35 day SMA | 380.94 | 381.43 | 381.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


