ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 348.35 and 363.8

Intraday Target 1335.93
Intraday Target 2345.32
Intraday Target 3351.38333333333
Intraday Target 4360.77
Intraday Target 5366.83

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 10 April 2026 354.70 (4.66%) 344.80 342.00 - 357.45 0.4928 times
Thu 09 April 2026 338.90 (0.61%) 339.95 335.95 - 355.65 0.3742 times
Wed 08 April 2026 336.85 (5.2%) 350.00 325.65 - 350.00 0.6182 times
Tue 07 April 2026 320.20 (1.33%) 312.35 310.75 - 320.65 0.1186 times
Mon 06 April 2026 316.00 (-2.5%) 320.45 312.60 - 324.40 0.5947 times
Thu 02 April 2026 324.10 (-1.4%) 320.40 316.20 - 327.15 0.273 times
Wed 01 April 2026 328.70 (0.15%) 346.75 325.00 - 346.75 0.6819 times
Mon 30 March 2026 328.20 (1.97%) 319.55 312.05 - 333.25 0.5384 times
Fri 27 March 2026 321.85 (-2.45%) 321.70 312.00 - 325.00 1.1718 times
Wed 25 March 2026 329.95 (-2.61%) 340.05 322.65 - 343.25 5.1364 times
Tue 24 March 2026 338.80 (0.39%) 336.05 333.55 - 342.35 0.2862 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 332.73 and 379.43

Weekly Target 1294.27
Weekly Target 2324.48
Weekly Target 3340.96666666667
Weekly Target 4371.18
Weekly Target 5387.67

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 10 April 2026 354.70 (9.44%) 320.45 310.75 - 357.45 0.0805 times
Thu 02 April 2026 324.10 (0.7%) 319.55 312.05 - 346.75 0.0547 times
Fri 27 March 2026 321.85 (-7.07%) 344.65 312.00 - 354.10 0.2894 times
Fri 20 March 2026 346.35 (-4.89%) 366.80 341.10 - 372.00 0.0962 times
Fri 13 March 2026 364.15 (-5.76%) 381.40 362.50 - 394.90 3.974 times
Fri 06 March 2026 386.40 (1.14%) 352.00 352.00 - 389.10 0.2129 times
Fri 27 February 2026 382.05 (-7.03%) 413.00 376.65 - 416.15 0.7277 times
Fri 20 February 2026 410.95 (8.77%) 371.00 371.00 - 438.00 1.7362 times
Fri 13 February 2026 377.80 (0.44%) 373.25 367.85 - 434.00 1.5793 times
Fri 06 February 2026 376.15 (0%) 360.65 329.80 - 385.00 1.2492 times
Sun 12 April 2026 (0%) - 0 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 332.73 and 379.43

Monthly Target 1294.27
Monthly Target 2324.48
Monthly Target 3340.96666666667
Monthly Target 4371.18
Monthly Target 5387.67

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 10 April 2026 354.70 (8.07%) 346.75 310.75 - 357.45 0.0294 times
Mon 30 March 2026 328.20 (-14.1%) 352.00 312.00 - 394.90 1.1682 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.3463 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.4561 times
Sun 12 April 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia 544679 are 332.73 and 459.98

Yearly Target 1240.57
Yearly Target 2297.63
Yearly Target 3367.81666666667
Yearly Target 4424.88
Yearly Target 5495.07

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 10 April 2026 354.70 (0%) 348.30 310.75 - 438.00 1 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media 544679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 337.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amagi Media 544679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amagi Media 544679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amagi Media 544679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.78

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 344 and price is deviating by 19 points

Upper Bollinger band is at 381 and lower is at 306, while middle bands are at 325 and 362

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmagiMedia (544679) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmagiMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmagiMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmagiMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmagiMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.7 and AmagiMedia 544679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmagiMedia 544679 stock. Volume based technical analysis of AmagiMedia 544679 stock is negative.

AmagiMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 333.33
12 day DMA 331.31
20 day DMA 343.23
35 day DMA 362.26
50 day DMA 367.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA339.15331.38327.62
12 day EMA337.79334.72333.96
20 day EMA343.66342.5342.88
35 day EMA352.96352.86353.68
50 day EMA365.97366.43367.55

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA333.33327.21325.17
12 day SMA331.31330.62331.21
20 day SMA343.23344.69346.69
35 day SMA362.26363364.11
50 day SMA367.37367.49
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top