AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544679
- 544679 Experts view
- Tomorrow's Movement 544679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 348.35 and 363.8
| Intraday Target 1 | 335.93 |
| Intraday Target 2 | 345.32 |
| Intraday Target 3 | 351.38333333333 |
| Intraday Target 4 | 360.77 |
| Intraday Target 5 | 366.83 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 354.70 (4.66%) | 344.80 | 342.00 - 357.45 | 0.4928 times | Thu 09 April 2026 | 338.90 (0.61%) | 339.95 | 335.95 - 355.65 | 0.3742 times | Wed 08 April 2026 | 336.85 (5.2%) | 350.00 | 325.65 - 350.00 | 0.6182 times | Tue 07 April 2026 | 320.20 (1.33%) | 312.35 | 310.75 - 320.65 | 0.1186 times | Mon 06 April 2026 | 316.00 (-2.5%) | 320.45 | 312.60 - 324.40 | 0.5947 times | Thu 02 April 2026 | 324.10 (-1.4%) | 320.40 | 316.20 - 327.15 | 0.273 times | Wed 01 April 2026 | 328.70 (0.15%) | 346.75 | 325.00 - 346.75 | 0.6819 times | Mon 30 March 2026 | 328.20 (1.97%) | 319.55 | 312.05 - 333.25 | 0.5384 times | Fri 27 March 2026 | 321.85 (-2.45%) | 321.70 | 312.00 - 325.00 | 1.1718 times | Wed 25 March 2026 | 329.95 (-2.61%) | 340.05 | 322.65 - 343.25 | 5.1364 times | Tue 24 March 2026 | 338.80 (0.39%) | 336.05 | 333.55 - 342.35 | 0.2862 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 332.73 and 379.43
| Weekly Target 1 | 294.27 |
| Weekly Target 2 | 324.48 |
| Weekly Target 3 | 340.96666666667 |
| Weekly Target 4 | 371.18 |
| Weekly Target 5 | 387.67 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 354.70 (9.44%) | 320.45 | 310.75 - 357.45 | 0.0805 times | Thu 02 April 2026 | 324.10 (0.7%) | 319.55 | 312.05 - 346.75 | 0.0547 times | Fri 27 March 2026 | 321.85 (-7.07%) | 344.65 | 312.00 - 354.10 | 0.2894 times | Fri 20 March 2026 | 346.35 (-4.89%) | 366.80 | 341.10 - 372.00 | 0.0962 times | Fri 13 March 2026 | 364.15 (-5.76%) | 381.40 | 362.50 - 394.90 | 3.974 times | Fri 06 March 2026 | 386.40 (1.14%) | 352.00 | 352.00 - 389.10 | 0.2129 times | Fri 27 February 2026 | 382.05 (-7.03%) | 413.00 | 376.65 - 416.15 | 0.7277 times | Fri 20 February 2026 | 410.95 (8.77%) | 371.00 | 371.00 - 438.00 | 1.7362 times | Fri 13 February 2026 | 377.80 (0.44%) | 373.25 | 367.85 - 434.00 | 1.5793 times | Fri 06 February 2026 | 376.15 (0%) | 360.65 | 329.80 - 385.00 | 1.2492 times | Sun 12 April 2026 | (0%) | - | 0 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 332.73 and 379.43
| Monthly Target 1 | 294.27 |
| Monthly Target 2 | 324.48 |
| Monthly Target 3 | 340.96666666667 |
| Monthly Target 4 | 371.18 |
| Monthly Target 5 | 387.67 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 354.70 (8.07%) | 346.75 | 310.75 - 357.45 | 0.0294 times | Mon 30 March 2026 | 328.20 (-14.1%) | 352.00 | 312.00 - 394.90 | 1.1682 times | Fri 27 February 2026 | 382.05 (4.02%) | 360.65 | 329.80 - 438.00 | 1.3463 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 1.4561 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia 544679 are 332.73 and 459.98
| Yearly Target 1 | 240.57 |
| Yearly Target 2 | 297.63 |
| Yearly Target 3 | 367.81666666667 |
| Yearly Target 4 | 424.88 |
| Yearly Target 5 | 495.07 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 354.70 (0%) | 348.30 | 310.75 - 438.00 | 1 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media 544679 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 337.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amagi Media 544679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amagi Media 544679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amagi Media 544679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.78
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 19 points
Upper Bollinger band is at 381 and lower is at 306, while middle bands are at 325 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmagiMedia (544679) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmagiMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmagiMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmagiMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmagiMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.7 and AmagiMedia 544679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmagiMedia 544679 stock. Volume based technical analysis of AmagiMedia 544679 stock is negative.
AmagiMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 333.33 |
| 12 day DMA | 331.31 |
| 20 day DMA | 343.23 |
| 35 day DMA | 362.26 |
| 50 day DMA | 367.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.15 | 331.38 | 327.62 |
| 12 day EMA | 337.79 | 334.72 | 333.96 |
| 20 day EMA | 343.66 | 342.5 | 342.88 |
| 35 day EMA | 352.96 | 352.86 | 353.68 |
| 50 day EMA | 365.97 | 366.43 | 367.55 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.33 | 327.21 | 325.17 |
| 12 day SMA | 331.31 | 330.62 | 331.21 |
| 20 day SMA | 343.23 | 344.69 | 346.69 |
| 35 day SMA | 362.26 | 363 | 364.11 |
| 50 day SMA | 367.37 | 367.49 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


