ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 550.93 and 565.33

Intraday Target 1547.58
Intraday Target 2554.27
Intraday Target 3561.98333333333
Intraday Target 4568.67
Intraday Target 5576.38

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 04 September 2026 560.95 (-0.2%) 565.05 555.30 - 569.70 0.6251 times
Thu 03 September 2026 562.05 (-1.89%) 566.40 561.00 - 570.95 0.7458 times
Wed 02 September 2026 572.90 (-1.8%) 583.65 568.75 - 583.65 0.4206 times
Tue 01 September 2026 583.40 (2.95%) 573.25 548.95 - 587.15 1.3935 times
Mon 31 August 2026 566.70 (-0.21%) 579.85 559.60 - 583.95 1.4074 times
Fri 28 August 2026 567.90 (-1.94%) 578.00 559.95 - 578.00 0.9529 times
Thu 27 August 2026 579.15 (-0.42%) 585.80 576.20 - 589.95 0.4706 times
Wed 26 August 2026 581.60 (0.24%) 589.40 576.95 - 596.00 0.6792 times
Tue 25 August 2026 580.20 (-0.8%) 587.80 572.05 - 590.50 0.7059 times
Mon 24 August 2026 584.85 (-2.5%) 604.95 580.85 - 615.05 2.5991 times
Fri 21 August 2026 599.85 (3.99%) 600.20 571.50 - 627.00 23.6914 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 535.85 and 574.05

Weekly Target 1527.48
Weekly Target 2544.22
Weekly Target 3565.68333333333
Weekly Target 4582.42
Weekly Target 5603.88

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 04 September 2026 560.95 (-1.22%) 579.85 548.95 - 587.15 0.2804 times
Fri 28 August 2026 567.90 (-5.33%) 604.95 559.95 - 615.05 0.3302 times
Fri 21 August 2026 599.85 (-1.45%) 608.00 550.00 - 627.00 2.2595 times
Fri 14 August 2026 608.65 (-5.96%) 647.90 587.10 - 726.00 3.7414 times
Fri 07 August 2026 647.20 (-0.58%) 652.00 643.95 - 694.80 0.2891 times
Fri 31 July 2026 650.95 (7.09%) 619.40 606.65 - 670.20 0.6645 times
Fri 24 July 2026 607.85 (8.1%) 558.00 557.50 - 675.00 0.691 times
Fri 17 July 2026 562.30 (-3.24%) 571.90 557.65 - 616.00 0.8402 times
Fri 10 July 2026 581.10 (9.27%) 527.75 524.00 - 599.00 0.3279 times
Fri 03 July 2026 531.80 (3.45%) 510.00 508.05 - 591.65 0.5757 times
Thu 25 June 2026 514.05 (5.45%) 498.95 489.00 - 558.90 0.3729 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 535.85 and 574.05

Monthly Target 1527.48
Monthly Target 2544.22
Monthly Target 3565.68333333333
Monthly Target 4582.42
Monthly Target 5603.88

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 04 September 2026 560.95 (-1.01%) 573.25 548.95 - 587.15 0.0543 times
Mon 31 August 2026 566.70 (-12.94%) 652.00 550.00 - 726.00 1.8712 times
Fri 31 July 2026 650.95 (16.19%) 568.40 523.40 - 675.00 0.742 times
Tue 30 June 2026 560.25 (40.68%) 405.05 394.40 - 591.65 1.0068 times
Fri 29 May 2026 398.25 (-2.59%) 416.00 386.30 - 450.00 0.1708 times
Thu 30 April 2026 408.85 (24.57%) 346.75 310.75 - 426.30 0.4695 times
Mon 30 March 2026 328.20 (-14.1%) 352.00 312.00 - 394.90 1.3785 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.5887 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.7183 times
Sun 06 September 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia 544679 are 435.85 and 851.1

Yearly Target 1117.32
Yearly Target 2339.13
Yearly Target 3532.56666666667
Yearly Target 4754.38
Yearly Target 5947.82

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 04 September 2026 560.95 (0%) 348.30 310.75 - 726.00 1 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media 544679 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 577.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media 544679 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amagi Media 544679 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 31 points

Upper Bollinger band is at 654 and lower is at 530, while middle bands are at 561 and 623

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmagiMedia (544679) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.

AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmagiMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.96 and AmagiMedia 544679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmagiMedia 544679 stock. Volume based technical analysis of AmagiMedia 544679 stock is negative.

AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 569.2
12 day DMA 576.37
20 day DMA 591.8
35 day DMA 611.99
50 day DMA 596.11
100 day DMA 506.28
150 day DMA 459.98
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA567.76571.16575.72
12 day EMA577.54580.56583.93
20 day EMA586.18588.83591.65
35 day EMA585.21586.64588.09
50 day EMA586.63587.68588.73

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA569.2570.59574.01
12 day SMA576.37576.02577.38
20 day SMA591.8596.11600.48
35 day SMA611.99612.03613.11
50 day SMA596.11595.56594.66
100 day SMA506.28504.22501.99
150 day SMA459.98458.64
200 day SMA

Videos related to: AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top