ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 341.7 and 355.55

Intraday Target 1338.87
Intraday Target 2344.53
Intraday Target 3352.71666666667
Intraday Target 4358.38
Intraday Target 5366.57

Daily price and volume Amagi Media

Date Closing Open Range Volume
Wed 18 March 2026 350.20 (-1.88%) 360.90 347.05 - 360.90 0.1017 times
Tue 17 March 2026 356.90 (-1.3%) 367.15 351.60 - 367.15 0.0213 times
Mon 16 March 2026 361.60 (-0.7%) 366.80 342.15 - 372.00 0.0559 times
Fri 13 March 2026 364.15 (-4.36%) 380.00 362.50 - 382.80 0.105 times
Thu 12 March 2026 380.75 (-0.54%) 370.05 370.05 - 392.95 7.4429 times
Wed 11 March 2026 382.80 (-0.27%) 389.95 380.95 - 394.90 0.2783 times
Tue 10 March 2026 383.85 (1.28%) 380.70 376.15 - 389.00 1.7344 times
Mon 09 March 2026 379.00 (-1.92%) 381.40 370.00 - 384.00 0.1776 times
Fri 06 March 2026 386.40 (1.72%) 383.80 381.70 - 389.10 0.0247 times
Thu 05 March 2026 379.85 (0.4%) 382.70 375.00 - 385.55 0.0582 times
Wed 04 March 2026 378.35 (-0.26%) 365.05 365.05 - 383.00 0.2385 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 331.25 and 361.1

Weekly Target 1324.93
Weekly Target 2337.57
Weekly Target 3354.78333333333
Weekly Target 4367.42
Weekly Target 5384.63

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Wed 18 March 2026 350.20 (-3.83%) 366.80 342.15 - 372.00 0.0535 times
Fri 13 March 2026 364.15 (-5.76%) 381.40 362.50 - 394.90 2.9122 times
Fri 06 March 2026 386.40 (1.14%) 352.00 352.00 - 389.10 0.156 times
Fri 27 February 2026 382.05 (-7.03%) 413.00 376.65 - 416.15 0.5332 times
Fri 20 February 2026 410.95 (8.77%) 371.00 371.00 - 438.00 1.2723 times
Fri 13 February 2026 377.80 (0.44%) 373.25 367.85 - 434.00 1.1573 times
Fri 06 February 2026 376.15 (0%) 360.65 329.80 - 385.00 0.9155 times
Wed 18 March 2026 (0%) - 0 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 319.8 and 372.55

Monthly Target 1309.67
Monthly Target 2329.93
Monthly Target 3362.41666666667
Monthly Target 4382.68
Monthly Target 5415.17

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Wed 18 March 2026 350.20 (-8.34%) 352.00 342.15 - 394.90 0.8366 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.0393 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.1241 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia 544679 are 340 and 448.2

Yearly Target 1264.47
Yearly Target 2307.33
Yearly Target 3372.66666666667
Yearly Target 4415.53
Yearly Target 5480.87

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Wed 18 March 2026 350.20 (0%) 348.30 329.80 - 438.00 1 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media 544679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media 544679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amagi Media 544679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amagi Media 544679 is strongly bearish. It has broken a strong support of 357 and is expected to move down further.

Munafa value: 5 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 15 points

Upper Bollinger band is at 411 and lower is at 352, while middle bands are at 367 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmagiMedia (544679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmagiMedia in short term but the sell signal is initial and weak.

AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmagiMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.68 and AmagiMedia 544679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmagiMedia 544679 stock. Volume based technical analysis of AmagiMedia 544679 stock is negative.

AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 362.72
12 day DMA 373.6
20 day DMA 381.29
35 day DMA 380.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA361.03366.44371.21
12 day EMA370.6374.31377.47
20 day EMA374.62377.19379.33
35 day EMA377.06378.64379.92
50 day EMA000

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA362.72369.24374.63
12 day SMA373.6376.25378.43
20 day SMA381.29383.03384.23
35 day SMA380.94381.43381.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top