Munafa Stock Market Course + Intraday & FNO calls 
BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544678
- 544678 Experts view
- Tomorrow's Movement 544678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 32.77 and 35.03
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 33.356666666667 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 35.62 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.25 (1.43%) | 32.78 | 32.28 - 34.54 | 1.4343 times | Mon 11 May 2026 | 32.78 (-0.94%) | 33.00 | 32.70 - 33.11 | 0.7221 times | Fri 08 May 2026 | 33.09 (-0.84%) | 33.29 | 33.02 - 33.49 | 0.832 times | Thu 07 May 2026 | 33.37 (-0.21%) | 33.67 | 33.25 - 33.79 | 0.4399 times | Wed 06 May 2026 | 33.44 (1.58%) | 33.03 | 32.98 - 33.66 | 1.2027 times | Tue 05 May 2026 | 32.92 (-0.39%) | 32.92 | 32.81 - 33.35 | 0.9851 times | Mon 04 May 2026 | 33.05 (-0.84%) | 33.52 | 33.01 - 33.76 | 0.3972 times | Thu 30 April 2026 | 33.33 (-0.98%) | 33.42 | 32.92 - 33.84 | 1.9243 times | Wed 29 April 2026 | 33.66 (-0.12%) | 33.65 | 33.46 - 33.84 | 1.0785 times | Tue 28 April 2026 | 33.70 (-0.65%) | 33.97 | 33.60 - 34.02 | 0.9838 times | Mon 27 April 2026 | 33.92 (0.56%) | 33.82 | 33.82 - 34.30 | 1.5262 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 32.77 and 35.03
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.25 (0.48%) | 33.00 | 32.28 - 34.54 | 0.2723 times | Fri 08 May 2026 | 33.09 (-0.72%) | 33.52 | 32.81 - 33.79 | 0.487 times | Thu 30 April 2026 | 33.33 (-1.19%) | 33.82 | 32.92 - 34.30 | 0.6961 times | Fri 24 April 2026 | 33.73 (-5.65%) | 35.98 | 33.33 - 36.79 | 1.4599 times | Fri 17 April 2026 | 35.75 (9.16%) | 32.36 | 31.85 - 36.98 | 1.7475 times | Fri 10 April 2026 | 32.75 (2.06%) | 32.31 | 31.30 - 34.02 | 0.8277 times | Thu 02 April 2026 | 32.09 (1.55%) | 31.79 | 29.77 - 32.33 | 0.5665 times | Fri 27 March 2026 | 31.60 (-6.89%) | 33.82 | 31.17 - 33.94 | 0.9372 times | Fri 20 March 2026 | 33.94 (-5.91%) | 36.08 | 33.70 - 36.08 | 0.9257 times | Fri 13 March 2026 | 36.07 (9.4%) | 32.28 | 32.00 - 37.20 | 2.0802 times | Fri 06 March 2026 | 32.97 (0.58%) | 28.02 | 28.02 - 34.31 | 1.5838 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 31.64 and 33.9
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.25 (-0.24%) | 33.52 | 32.28 - 34.54 | 0.0662 times | Thu 30 April 2026 | 33.33 (11.32%) | 31.00 | 30.81 - 36.98 | 0.4394 times | Mon 30 March 2026 | 29.94 (-8.66%) | 28.02 | 28.02 - 37.20 | 0.504 times | Fri 27 February 2026 | 32.78 (-17.76%) | 40.00 | 32.20 - 41.72 | 1.0446 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 2.9458 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking 544678 are 22.92 and 38.36
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 34.91 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.25 (0%) | 40.70 | 28.02 - 43.46 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Coking 544678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Coking 544678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatCoking (544678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatCoking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatCoking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatCoking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and BharatCoking 544678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.
BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.35 |
| 50 day DMA | 33.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.11 | 33.27 |
| 12 day EMA | 33.39 | 33.42 | 33.54 |
| 20 day EMA | 33.49 | 33.51 | 33.59 |
| 35 day EMA | 33.56 | 33.58 | 33.63 |
| 50 day EMA | 33.43 | 33.44 | 33.47 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.12 | 33.17 |
| 12 day SMA | 33.35 | 33.42 | 33.67 |
| 20 day SMA | 33.97 | 33.94 | 33.94 |
| 35 day SMA | 33.35 | 33.38 | 33.43 |
| 50 day SMA | 33.42 | 33.41 | 33.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
