BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544678
- 544678 Experts view
- Tomorrow's Movement 544678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 29.65 and 30.52
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.356666666667 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 31.23 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.14 (-2.93%) | 30.90 | 30.03 - 30.90 | 0.3099 times | Tue 27 October 2026 | 31.05 (0.26%) | 31.26 | 30.89 - 31.34 | 0.458 times | Mon 26 October 2026 | 30.97 (4%) | 31.36 | 30.29 - 31.73 | 2.8954 times | Fri 23 October 2026 | 29.78 (-1.36%) | 30.19 | 28.87 - 30.25 | 0.8453 times | Thu 22 October 2026 | 30.19 (-0.56%) | 30.36 | 29.90 - 30.66 | 0.5651 times | Wed 21 October 2026 | 30.36 (-3.25%) | 31.33 | 30.30 - 31.53 | 0.4912 times | Mon 19 October 2026 | 31.38 (-1.35%) | 31.75 | 31.30 - 32.00 | 0.3645 times | Fri 16 October 2026 | 31.81 (-0.5%) | 31.96 | 31.65 - 32.10 | 0.3533 times | Thu 15 October 2026 | 31.97 (-2.38%) | 32.60 | 31.86 - 32.65 | 0.4952 times | Wed 14 October 2026 | 32.75 (5.14%) | 31.84 | 31.24 - 33.46 | 3.2221 times | Tue 13 October 2026 | 31.15 (1.3%) | 30.80 | 30.76 - 31.24 | 0.5471 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 29.24 and 30.94
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.14 (1.21%) | 31.36 | 30.03 - 31.73 | 1.3322 times | Fri 23 October 2026 | 29.78 (-6.38%) | 31.75 | 28.87 - 32.00 | 0.8241 times | Fri 16 October 2026 | 31.81 (-0.69%) | 31.15 | 30.62 - 33.46 | 1.8445 times | Tue 06 October 2026 | 32.03 (0.95%) | 31.86 | 31.38 - 32.33 | 0.3236 times | Thu 01 October 2026 | 31.73 (-0.97%) | 32.47 | 31.18 - 33.68 | 1.1592 times | Fri 25 September 2026 | 32.04 (-1.78%) | 32.90 | 31.88 - 32.90 | 0.8573 times | Fri 18 September 2026 | 32.62 (-1.15%) | 33.49 | 31.84 - 33.49 | 0.6436 times | Fri 11 September 2026 | 33.00 (-2.28%) | 33.85 | 32.78 - 34.47 | 0.9862 times | Fri 04 September 2026 | 33.77 (-0.79%) | 34.05 | 33.00 - 34.88 | 1.1644 times | Fri 28 August 2026 | 34.04 (-2.24%) | 35.10 | 33.96 - 35.60 | 0.865 times | Fri 21 August 2026 | 34.82 (3.35%) | 33.69 | 32.90 - 35.70 | 1.982 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 27.21 and 31.8
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.14 (-10.08%) | 32.79 | 28.87 - 33.46 | 0.2376 times | Tue 29 September 2026 | 33.52 (-0.8%) | 33.79 | 31.84 - 34.80 | 0.1971 times | Mon 31 August 2026 | 33.79 (-0.62%) | 33.93 | 32.90 - 35.70 | 0.2653 times | Fri 31 July 2026 | 34.00 (-13.64%) | 39.60 | 33.60 - 40.93 | 0.4175 times | Tue 30 June 2026 | 39.37 (-4.77%) | 41.67 | 36.40 - 44.38 | 1.3053 times | Fri 29 May 2026 | 41.34 (24.03%) | 33.52 | 32.28 - 42.49 | 1.0551 times | Thu 30 April 2026 | 33.33 (11.32%) | 31.00 | 30.81 - 36.98 | 0.5809 times | Mon 30 March 2026 | 29.94 (-8.66%) | 28.02 | 28.02 - 37.20 | 0.6663 times | Fri 27 February 2026 | 32.78 (-17.76%) | 40.00 | 32.20 - 41.72 | 1.3809 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 3.8941 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking 544678 are 20.9 and 37.26
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 34.18 |
| Yearly Target 4 | 40.34 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.14 (0%) | 40.70 | 28.02 - 44.38 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Coking 544678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Coking 544678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatCoking (544678) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.
BharatCoking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatCoking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and BharatCoking 544678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.
BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.54 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.71 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34.88 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.8 | 30.68 |
| 12 day EMA | 31 | 31.16 | 31.18 |
| 20 day EMA | 31.41 | 31.54 | 31.59 |
| 35 day EMA | 32.04 | 32.15 | 32.21 |
| 50 day EMA | 32.61 | 32.71 | 32.78 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.47 | 30.54 |
| 12 day SMA | 31.03 | 31.18 | 31.25 |
| 20 day SMA | 31.54 | 31.64 | 31.7 |
| 35 day SMA | 32.2 | 32.3 | 32.39 |
| 50 day SMA | 32.71 | 32.79 | 32.85 |
| 100 day SMA | 35.21 | 35.3 | 35.37 |
| 150 day SMA | 34.88 | 34.9 | 34.92 |
| 200 day SMA |


