Munafa Stock Market Course + Intraday & FNO calls 
BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544678
- 544678 Experts view
- Tomorrow's Movement 544678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 30.97 and 31.8
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 31.59 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.42 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.60 (-1.03%) | 31.92 | 31.17 - 32.00 | 0.8032 times | Wed 25 March 2026 | 31.93 (1.53%) | 31.61 | 31.61 - 32.31 | 0.9252 times | Tue 24 March 2026 | 31.45 (-1.38%) | 32.85 | 31.38 - 32.85 | 0.5979 times | Mon 23 March 2026 | 31.89 (-6.04%) | 33.82 | 31.73 - 33.94 | 1.3877 times | Fri 20 March 2026 | 33.94 (0.24%) | 34.39 | 33.73 - 34.43 | 0.3905 times | Thu 19 March 2026 | 33.86 (-2.7%) | 34.21 | 33.70 - 35.50 | 1.0582 times | Wed 18 March 2026 | 34.80 (1.75%) | 34.42 | 34.22 - 34.95 | 0.334 times | Tue 17 March 2026 | 34.20 (-1.13%) | 34.65 | 34.08 - 34.92 | 1.0961 times | Mon 16 March 2026 | 34.59 (-4.1%) | 36.08 | 34.13 - 36.08 | 0.79 times | Fri 13 March 2026 | 36.07 (0.75%) | 36.32 | 35.27 - 37.20 | 2.6172 times | Thu 12 March 2026 | 35.80 (7.19%) | 33.34 | 32.79 - 36.60 | 3.6673 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 30 and 32.77
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.60 (-6.89%) | 33.82 | 31.17 - 33.94 | 0.4281 times | Fri 20 March 2026 | 33.94 (-5.91%) | 36.08 | 33.70 - 36.08 | 0.4229 times | Fri 13 March 2026 | 36.07 (9.4%) | 32.28 | 32.00 - 37.20 | 0.9502 times | Fri 06 March 2026 | 32.97 (0.58%) | 28.02 | 28.02 - 34.31 | 0.7235 times | Fri 27 February 2026 | 32.78 (-3.42%) | 34.05 | 32.20 - 34.20 | 0.7201 times | Fri 20 February 2026 | 33.94 (-3.74%) | 35.14 | 33.54 - 35.26 | 0.6772 times | Fri 13 February 2026 | 35.26 (-4.83%) | 37.34 | 35.15 - 37.65 | 0.9642 times | Fri 06 February 2026 | 37.05 (0%) | 40.00 | 36.03 - 41.72 | 3.1138 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 29.81 and 38.99
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.60 (-3.6%) | 28.02 | 28.02 - 37.20 | 0.3231 times | Fri 27 February 2026 | 32.78 (-17.76%) | 40.00 | 32.20 - 41.72 | 0.7008 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 1.9761 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking 544678 are 22.09 and 37.53
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 34.36 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.60 (0%) | 40.70 | 28.02 - 43.46 | 1 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Coking 544678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Coking 544678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.63
Tomorrow's movement Prediction of Bharat Coking 544678 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatCoking (544678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.
BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatCoking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and BharatCoking 544678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.
BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.34 |
| 35 day DMA | 34.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.5 | 32.78 |
| 12 day EMA | 32.96 | 33.21 | 33.44 |
| 20 day EMA | 33.48 | 33.68 | 33.86 |
| 35 day EMA | 34.57 | 34.75 | 34.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.61 | 33.19 |
| 12 day SMA | 33.63 | 33.74 | 33.78 |
| 20 day SMA | 33.34 | 33.42 | 33.47 |
| 35 day SMA | 34.08 | 34.25 | 34.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
