ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 29.65 and 30.52

Intraday Target 129.49
Intraday Target 229.81
Intraday Target 330.356666666667
Intraday Target 430.68
Intraday Target 531.23

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Wed 28 October 2026 30.14 (-2.93%) 30.90 30.03 - 30.90 0.3099 times
Tue 27 October 2026 31.05 (0.26%) 31.26 30.89 - 31.34 0.458 times
Mon 26 October 2026 30.97 (4%) 31.36 30.29 - 31.73 2.8954 times
Fri 23 October 2026 29.78 (-1.36%) 30.19 28.87 - 30.25 0.8453 times
Thu 22 October 2026 30.19 (-0.56%) 30.36 29.90 - 30.66 0.5651 times
Wed 21 October 2026 30.36 (-3.25%) 31.33 30.30 - 31.53 0.4912 times
Mon 19 October 2026 31.38 (-1.35%) 31.75 31.30 - 32.00 0.3645 times
Fri 16 October 2026 31.81 (-0.5%) 31.96 31.65 - 32.10 0.3533 times
Thu 15 October 2026 31.97 (-2.38%) 32.60 31.86 - 32.65 0.4952 times
Wed 14 October 2026 32.75 (5.14%) 31.84 31.24 - 33.46 3.2221 times
Tue 13 October 2026 31.15 (1.3%) 30.80 30.76 - 31.24 0.5471 times

 Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 29.24 and 30.94

Weekly Target 128.93
Weekly Target 229.54
Weekly Target 330.633333333333
Weekly Target 431.24
Weekly Target 532.33

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Wed 28 October 2026 30.14 (1.21%) 31.36 30.03 - 31.73 1.3322 times
Fri 23 October 2026 29.78 (-6.38%) 31.75 28.87 - 32.00 0.8241 times
Fri 16 October 2026 31.81 (-0.69%) 31.15 30.62 - 33.46 1.8445 times
Tue 06 October 2026 32.03 (0.95%) 31.86 31.38 - 32.33 0.3236 times
Thu 01 October 2026 31.73 (-0.97%) 32.47 31.18 - 33.68 1.1592 times
Fri 25 September 2026 32.04 (-1.78%) 32.90 31.88 - 32.90 0.8573 times
Fri 18 September 2026 32.62 (-1.15%) 33.49 31.84 - 33.49 0.6436 times
Fri 11 September 2026 33.00 (-2.28%) 33.85 32.78 - 34.47 0.9862 times
Fri 04 September 2026 33.77 (-0.79%) 34.05 33.00 - 34.88 1.1644 times
Fri 28 August 2026 34.04 (-2.24%) 35.10 33.96 - 35.60 0.865 times
Fri 21 August 2026 34.82 (3.35%) 33.69 32.90 - 35.70 1.982 times

 weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 27.21 and 31.8

Monthly Target 126.23
Monthly Target 228.19
Monthly Target 330.823333333333
Monthly Target 432.78
Monthly Target 535.41

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 28 October 2026 30.14 (-10.08%) 32.79 28.87 - 33.46 0.2376 times
Tue 29 September 2026 33.52 (-0.8%) 33.79 31.84 - 34.80 0.1971 times
Mon 31 August 2026 33.79 (-0.62%) 33.93 32.90 - 35.70 0.2653 times
Fri 31 July 2026 34.00 (-13.64%) 39.60 33.60 - 40.93 0.4175 times
Tue 30 June 2026 39.37 (-4.77%) 41.67 36.40 - 44.38 1.3053 times
Fri 29 May 2026 41.34 (24.03%) 33.52 32.28 - 42.49 1.0551 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.5809 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.6663 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 1.3809 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 3.8941 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking 544678 are 20.9 and 37.26

Yearly Target 117.82
Yearly Target 223.98
Yearly Target 334.18
Yearly Target 440.34
Yearly Target 550.54

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 28 October 2026 30.14 (0%) 40.70 28.02 - 44.38 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Coking 544678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Coking 544678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatCoking (544678) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.

BharatCoking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatCoking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and BharatCoking 544678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 30.43
12 day DMA 31.03
20 day DMA 31.54
35 day DMA 32.2
50 day DMA 32.71
100 day DMA 35.21
150 day DMA 34.88
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.830.68
12 day EMA3131.1631.18
20 day EMA31.4131.5431.59
35 day EMA32.0432.1532.21
50 day EMA32.6132.7132.78

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.4730.54
12 day SMA31.0331.1831.25
20 day SMA31.5431.6431.7
35 day SMA32.232.332.39
50 day SMA32.7132.7932.85
100 day SMA35.2135.335.37
150 day SMA34.8834.934.92
200 day SMA

Videos related to: BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top