ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 36.37 and 36.96

Intraday Target 136.24
Intraday Target 236.49
Intraday Target 336.826666666667
Intraday Target 437.08
Intraday Target 537.42

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Thu 16 July 2026 36.75 (-0.11%) 36.91 36.57 - 37.16 0.525 times
Wed 15 July 2026 36.79 (-0.16%) 36.93 36.71 - 37.23 0.6345 times
Tue 14 July 2026 36.85 (-1.81%) 37.35 36.80 - 37.67 0.6063 times
Mon 13 July 2026 37.53 (-0.11%) 37.20 36.92 - 37.72 0.8451 times
Fri 10 July 2026 37.57 (0.91%) 37.43 37.33 - 38.03 0.4763 times
Thu 09 July 2026 37.23 (1.44%) 36.95 36.90 - 37.56 0.7835 times
Wed 08 July 2026 36.70 (-3.37%) 37.79 36.47 - 38.00 1.6057 times
Tue 07 July 2026 37.98 (-3.09%) 38.36 37.76 - 38.43 1.531 times
Fri 03 July 2026 39.19 (-2.07%) 40.40 39.05 - 40.93 1.0107 times
Thu 02 July 2026 40.02 (1.83%) 39.45 39.05 - 40.29 1.9822 times
Wed 01 July 2026 39.30 (-0.18%) 39.60 39.05 - 40.63 2.1342 times

 Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 36.09 and 37.24

Weekly Target 135.86
Weekly Target 236.31
Weekly Target 337.013333333333
Weekly Target 437.46
Weekly Target 538.16

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Thu 16 July 2026 36.75 (-2.18%) 37.20 36.57 - 37.72 0.2102 times
Fri 10 July 2026 37.57 (-4.13%) 38.36 36.47 - 38.43 0.3539 times
Fri 03 July 2026 39.19 (-3.26%) 40.38 39.00 - 40.93 0.6475 times
Thu 25 June 2026 40.51 (-4.37%) 42.85 40.17 - 42.85 0.6866 times
Fri 19 June 2026 42.36 (12.81%) 38.19 36.80 - 44.38 1.7986 times
Fri 12 June 2026 37.55 (-9.97%) 40.99 36.40 - 41.91 0.8337 times
Fri 05 June 2026 41.71 (0.9%) 41.67 37.78 - 42.22 1.5578 times
Fri 29 May 2026 41.34 (14.1%) 36.45 35.81 - 42.49 1.7766 times
Fri 22 May 2026 36.23 (-5.53%) 38.39 35.77 - 38.39 0.7189 times
Fri 15 May 2026 38.35 (15.9%) 33.00 32.28 - 40.44 1.4162 times
Fri 08 May 2026 33.09 (-0.72%) 33.52 32.81 - 33.79 0.2197 times

 weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 34.38 and 38.84

Monthly Target 133.59
Monthly Target 235.17
Monthly Target 338.05
Monthly Target 439.63
Monthly Target 542.51

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 16 July 2026 36.75 (-6.65%) 39.60 36.47 - 40.93 0.1912 times
Tue 30 June 2026 39.37 (-4.77%) 41.67 36.40 - 44.38 1.0006 times
Fri 29 May 2026 41.34 (24.03%) 33.52 32.28 - 42.49 0.8088 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.4453 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.5107 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 1.0585 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.985 times
Fri 17 July 2026 (0%) - 0 times

 monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking 544678 are 24.21 and 40.57

Yearly Target 120.02
Yearly Target 228.39
Yearly Target 336.383333333333
Yearly Target 444.75
Yearly Target 552.74

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 16 July 2026 36.75 (0%) 40.70 28.02 - 44.38 1 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Coking 544678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatCoking (544678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.

BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatCoking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and BharatCoking 544678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 37.1
12 day DMA 37.94
20 day DMA 39.25
35 day DMA 39.13
50 day DMA 37.9
100 day DMA 35.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0637.2237.43
12 day EMA37.8238.0138.23
20 day EMA38.2238.3738.54
35 day EMA37.9838.0538.12
50 day EMA37.4537.4837.51

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA37.137.1937.18
12 day SMA37.9438.1738.48
20 day SMA39.2539.3339.38
35 day SMA39.1339.1139.1
50 day SMA37.937.8237.76
100 day SMA35.7135.6935.69
150 day SMA
200 day SMA

Videos related to: BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top