Munafa Stock Market Course + Intraday & FNO calls 
GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544675
- 544675 Experts view
- Tomorrow's Movement 544675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabionTechnologies
Strong intraday Stock price targets for GabionTechnologies are 63 and 65
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 62.67 |
| Intraday Target 3 | 63.333333333333 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 65.33 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.00 (1.59%) | 64.00 | 62.00 - 64.00 | 0.2778 times | Tue 21 April 2026 | 63.00 (-5.69%) | 69.82 | 63.00 - 69.82 | 1.5657 times | Mon 20 April 2026 | 66.80 (-6.65%) | 69.00 | 66.56 - 69.00 | 0.8081 times | Fri 17 April 2026 | 71.56 (10.42%) | 67.99 | 64.00 - 74.00 | 2.5 times | Thu 16 April 2026 | 64.81 (-0.61%) | 63.91 | 60.50 - 69.99 | 0.9848 times | Wed 15 April 2026 | 65.21 (9.6%) | 62.31 | 60.00 - 68.39 | 1.0354 times | Mon 13 April 2026 | 59.50 (-0.83%) | 60.00 | 59.50 - 60.00 | 0.202 times | Fri 10 April 2026 | 60.00 (0.93%) | 60.20 | 60.00 - 60.20 | 0.1515 times | Thu 09 April 2026 | 59.45 (0.8%) | 61.00 | 57.00 - 61.00 | 0.2525 times | Wed 08 April 2026 | 58.98 (0.65%) | 60.03 | 57.00 - 60.03 | 2.2222 times | Tue 07 April 2026 | 58.60 (-2.5%) | 56.20 | 56.20 - 62.50 | 0.404 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 59.09 and 66.91
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 65.273333333333 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.00 (-10.56%) | 69.00 | 62.00 - 69.82 | 1.1798 times | Fri 17 April 2026 | 71.56 (19.27%) | 60.00 | 59.50 - 74.00 | 2.1011 times | Fri 10 April 2026 | 60.00 (-4.75%) | 60.50 | 56.20 - 62.50 | 1.3708 times | Thu 02 April 2026 | 62.99 (12.87%) | 55.82 | 55.00 - 66.01 | 1.2809 times | Fri 27 March 2026 | 55.81 (15.19%) | 49.80 | 43.52 - 55.81 | 1.382 times | Fri 20 March 2026 | 48.45 (-2.12%) | 50.00 | 48.45 - 51.00 | 0.1798 times | Fri 13 March 2026 | 49.50 (-15.56%) | 54.70 | 48.00 - 54.70 | 1.1124 times | Fri 06 March 2026 | 58.62 (-7.93%) | 61.00 | 58.62 - 62.83 | 0.382 times | Fri 27 February 2026 | 63.67 (-8.27%) | 67.35 | 63.25 - 67.95 | 0.7191 times | Fri 20 February 2026 | 69.41 (-8.37%) | 75.50 | 68.00 - 75.50 | 0.2921 times | Fri 13 February 2026 | 75.75 (6.75%) | 71.50 | 64.80 - 75.75 | 1.4944 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 60.1 and 77.9
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.00 (7.54%) | 63.70 | 56.20 - 74.00 | 0.6892 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.5842 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.5141 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.2125 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts GabionTechnologies
Strong yearly Stock price targets for GabionTechnologies 544675 are 26.77 and 80.75
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 68.34 |
| Yearly Target 4 | 93.16 |
| Yearly Target 5 | 122.32 |
Yearly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.00 (0%) | 88.74 | 43.52 - 97.50 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Tomorrow's movement Prediction of Gabion Technologies 544675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabion Technologies 544675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabion Technologies 544675 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gabion Technologies 544675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.53
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 46, while middle bands are at 53 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabionTechnologies (544675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabionTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabionTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabionTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GabionTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabionTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and GabionTechnologies 544675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabionTechnologies 544675 stock. Volume based technical analysis of GabionTechnologies 544675 stock is negative.
GabionTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 62.67 |
| 20 day DMA | 59.14 |
| 35 day DMA | 57.9 |
| 50 day DMA | 61.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.97 | 65.95 |
| 12 day EMA | 62.86 | 62.65 | 62.59 |
| 20 day EMA | 61.36 | 61.08 | 60.88 |
| 35 day EMA | 62.01 | 61.89 | 61.82 |
| 50 day EMA | 62.83 | 62.78 | 62.77 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 66.28 | 65.58 |
| 12 day SMA | 62.67 | 62.58 | 62.58 |
| 20 day SMA | 59.14 | 58.49 | 57.89 |
| 35 day SMA | 57.9 | 57.94 | 57.97 |
| 50 day SMA | 61.58 | 61.78 | 61.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gabion Technologies 544675
EPS is 6.66 and PE is: 9.61
Last quarter profit: (December 2025 quarter) 4.28 crores (0.00%)
Debt: 46.71 in crores
Market capitalization: 75.76
Videos related to: GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
