Munafa Stock Market Course + Intraday & FNO calls 
GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544675
- 544675 Experts view
- Tomorrow's Movement 544675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabionTechnologies
Strong intraday Stock price targets for GabionTechnologies are 138.5 and 143.5
| Intraday Target 1 | 134.33 |
| Intraday Target 2 | 137.67 |
| Intraday Target 3 | 139.33333333333 |
| Intraday Target 4 | 142.67 |
| Intraday Target 5 | 144.33 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 141.00 (2.58%) | 138.95 | 136.00 - 141.00 | 0.2286 times | Mon 21 September 2026 | 137.45 (0.29%) | 140.95 | 137.05 - 142.00 | 0.4571 times | Fri 18 September 2026 | 137.05 (-0.22%) | 135.00 | 132.05 - 142.00 | 0.6571 times | Thu 17 September 2026 | 137.35 (2.39%) | 134.15 | 134.15 - 138.95 | 1.2286 times | Wed 16 September 2026 | 134.15 (0.86%) | 127.25 | 126.35 - 135.00 | 2.3429 times | Tue 15 September 2026 | 133.00 (-5%) | 146.75 | 133.00 - 146.75 | 1.4857 times | Fri 11 September 2026 | 140.00 (-4.96%) | 140.40 | 139.95 - 146.00 | 0.4857 times | Thu 10 September 2026 | 147.30 (3.73%) | 143.00 | 140.30 - 149.10 | 1.0857 times | Wed 09 September 2026 | 142.00 (-2.37%) | 143.00 | 141.25 - 147.75 | 0.4286 times | Tue 08 September 2026 | 145.45 (-0.58%) | 140.30 | 140.20 - 149.90 | 1.6 times | Mon 07 September 2026 | 146.30 (3.47%) | 141.50 | 134.35 - 148.25 | 2.7429 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 138.5 and 144.5
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 141.00 (2.88%) | 140.95 | 136.00 - 142.00 | 0.1069 times | Fri 18 September 2026 | 137.05 (-2.11%) | 146.75 | 126.35 - 146.75 | 0.8909 times | Fri 11 September 2026 | 140.00 (-0.99%) | 141.50 | 134.35 - 149.90 | 0.9889 times | Fri 04 September 2026 | 141.40 (49.87%) | 98.94 | 96.00 - 141.40 | 4.1737 times | Fri 28 August 2026 | 94.35 (29.96%) | 72.80 | 70.80 - 94.75 | 1.7728 times | Fri 21 August 2026 | 72.60 (-1.55%) | 75.00 | 70.00 - 75.00 | 0.4811 times | Fri 14 August 2026 | 73.74 (-8.22%) | 81.20 | 73.50 - 83.10 | 0.5345 times | Fri 07 August 2026 | 80.34 (-5.48%) | 84.90 | 79.00 - 85.00 | 0.3697 times | Fri 31 July 2026 | 85.00 (1.8%) | 85.00 | 82.10 - 87.00 | 0.2673 times | Fri 24 July 2026 | 83.50 (-2.17%) | 85.35 | 80.00 - 94.75 | 0.4143 times | Fri 17 July 2026 | 85.35 (31.31%) | 65.00 | 65.00 - 98.00 | 3.4432 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 126.05 and 164.85
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 141.00 (24.54%) | 118.00 | 111.10 - 149.90 | 1.521 times | Mon 31 August 2026 | 113.22 (33.2%) | 84.90 | 70.00 - 113.22 | 1.4417 times | Fri 31 July 2026 | 85.00 (21.43%) | 70.00 | 63.30 - 98.00 | 1.3907 times | Tue 30 June 2026 | 70.00 (8.02%) | 64.30 | 59.98 - 71.30 | 0.4093 times | Fri 29 May 2026 | 64.80 (12.36%) | 60.74 | 58.00 - 72.15 | 0.5962 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.6954 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.5197 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.4574 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 1.9685 times | Tue 22 September 2026 | (0%) | - | 0 times |
Yearly price and charts GabionTechnologies
Strong yearly Stock price targets for GabionTechnologies 544675 are 92.26 and 198.64
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 73.05 |
| Yearly Target 3 | 111.47333333333 |
| Yearly Target 4 | 179.43 |
| Yearly Target 5 | 217.85 |
Yearly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 141.00 (0%) | 88.74 | 43.52 - 149.90 | 1 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Tomorrow's movement Prediction of Gabion Technologies 544675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabion Technologies 544675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabion Technologies 544675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 25 points
Upper Bollinger band is at 174 and lower is at 77, while middle bands are at 101 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabionTechnologies (544675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabionTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabionTechnologies in short term but the sell signal is initial and weak.
GabionTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabionTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabionTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.73 and GabionTechnologies 544675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabionTechnologies 544675 stock. Volume based technical analysis of GabionTechnologies 544675 stock is negative.
GabionTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 140.2 |
| 20 day DMA | 124.81 |
| 35 day DMA | 103.96 |
| 50 day DMA | 98.19 |
| 100 day DMA | 81.7 |
| 150 day DMA | 74.8 |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.47 | 137.2 | 137.07 |
| 12 day EMA | 133.87 | 132.58 | 131.69 |
| 20 day EMA | 125.45 | 123.81 | 122.37 |
| 35 day EMA | 113.83 | 112.23 | 110.74 |
| 50 day EMA | 99.67 | 97.98 | 96.37 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 135.8 | 136.31 |
| 12 day SMA | 140.2 | 139.68 | 138.92 |
| 20 day SMA | 124.81 | 121.36 | 118.12 |
| 35 day SMA | 103.96 | 102.33 | 100.83 |
| 50 day SMA | 98.19 | 96.93 | 95.48 |
| 100 day SMA | 81.7 | 80.91 | 80.15 |
| 150 day SMA | 74.8 | 74.34 | 73.9 |
| 200 day SMA |
Fundamentals, profit and EPS of Gabion Technologies 544675
EPS is 5.95 and PE is: 23.7
Last quarter profit: (March 2026 quarter) 5.52 crores (60.00%)
Debt: 38.56 in crores
Market capitalization: 89.60
EPS is 6.66 and PE is: 21.17
Last quarter profit: (December 2025 quarter) 4.28 crores (0.00%)
Debt: 46.71 in crores
Market capitalization: 75.76
Videos related to: GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
