Munafa Stock Market Course + Intraday & FNO calls 
GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544675
- 544675 Experts view
- Tomorrow's Movement 544675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabionTechnologies
Strong intraday Stock price targets for GabionTechnologies are 64.65 and 69.75
| Intraday Target 1 | 63.53 |
| Intraday Target 2 | 65.77 |
| Intraday Target 3 | 68.633333333333 |
| Intraday Target 4 | 70.87 |
| Intraday Target 5 | 73.73 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.00 (-4.91%) | 71.50 | 66.40 - 71.50 | 0.8679 times | Tue 10 February 2026 | 71.51 (-0.68%) | 73.25 | 71.50 - 73.25 | 0.5283 times | Mon 09 February 2026 | 72.00 (1.47%) | 71.50 | 71.10 - 72.36 | 0.9057 times | Fri 06 February 2026 | 70.96 (-0.77%) | 72.01 | 70.68 - 73.99 | 0.4151 times | Thu 05 February 2026 | 71.51 (-0.71%) | 72.20 | 71.10 - 73.65 | 0.6038 times | Wed 04 February 2026 | 72.02 (-2.68%) | 73.50 | 72.00 - 74.50 | 0.4906 times | Tue 03 February 2026 | 74.00 (5.22%) | 72.45 | 72.45 - 75.99 | 0.7925 times | Mon 02 February 2026 | 70.33 (-0.2%) | 72.50 | 70.00 - 73.00 | 0.7547 times | Sun 01 February 2026 | 70.47 (-3.93%) | 74.00 | 67.60 - 74.00 | 0.717 times | Fri 30 January 2026 | 73.35 (4.82%) | 66.10 | 64.15 - 74.49 | 3.9245 times | Thu 29 January 2026 | 69.98 (-3.87%) | 72.00 | 69.40 - 77.00 | 2.717 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 63.78 and 70.63
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.00 (-4.17%) | 71.50 | 66.40 - 73.25 | 0.2568 times | Fri 06 February 2026 | 70.96 (-3.26%) | 74.00 | 67.60 - 75.99 | 0.4211 times | Fri 30 January 2026 | 73.35 (-9%) | 82.00 | 64.15 - 82.00 | 1.4232 times | Fri 23 January 2026 | 80.60 (0%) | 92.00 | 75.21 - 94.90 | 1.8989 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 62.41 and 72
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 70.13 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.00 (-7.29%) | 74.00 | 66.40 - 75.99 | 0.2076 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 1.7924 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts GabionTechnologies
Strong yearly Stock price targets for GabionTechnologies 544675 are 49.4 and 82.75
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 55.6 |
| Yearly Target 3 | 76.55 |
| Yearly Target 4 | 88.95 |
| Yearly Target 5 | 109.9 |
Yearly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.00 (0%) | 88.74 | 64.15 - 97.50 | 1 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Tomorrow's movement Prediction of Gabion Technologies 544675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabion Technologies 544675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabion Technologies 544675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabionTechnologies (544675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabionTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabionTechnologies in short term and the buy signal is strong.
GabionTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabionTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabionTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and GabionTechnologies 544675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabionTechnologies 544675 stock. Volume based technical analysis of GabionTechnologies 544675 stock is negative.
GabionTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 71.41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 71.76 | 71.89 |
| 12 day EMA | 73.55 | 74.56 | 75.11 |
| 20 day EMA | 77.02 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.6 | 72.1 |
| 12 day SMA | 71.41 | 72.13 | 72.89 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
