Munafa Stock Market Course + Intraday & FNO calls 
AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 213.33 and 220.28
| Intraday Target 1 | 208.58 |
| Intraday Target 2 | 211.12 |
| Intraday Target 3 | 215.53333333333 |
| Intraday Target 4 | 218.07 |
| Intraday Target 5 | 222.48 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 213.65 (-1.09%) | 213.00 | 213.00 - 219.95 | 0.4444 times | Fri 13 February 2026 | 216.00 (-2.7%) | 216.05 | 215.00 - 219.50 | 1.6296 times | Thu 12 February 2026 | 222.00 (0.45%) | 225.45 | 222.00 - 225.45 | 0.2469 times | Wed 11 February 2026 | 221.00 (-1.78%) | 224.00 | 221.00 - 226.95 | 0.4691 times | Tue 10 February 2026 | 225.00 (-0.95%) | 227.00 | 224.95 - 229.95 | 0.3457 times | Mon 09 February 2026 | 227.15 (-1.88%) | 233.00 | 225.00 - 233.00 | 1.9012 times | Fri 06 February 2026 | 231.50 (1.45%) | 231.90 | 225.00 - 233.00 | 1.2346 times | Thu 05 February 2026 | 228.20 (1.02%) | 228.95 | 225.00 - 229.00 | 1.4074 times | Wed 04 February 2026 | 225.90 (2.92%) | 224.00 | 220.00 - 230.00 | 1.4568 times | Tue 03 February 2026 | 219.50 (4.33%) | 215.00 | 215.00 - 233.00 | 0.8642 times | Mon 02 February 2026 | 210.40 (0.65%) | 206.00 | 205.00 - 211.00 | 1.0123 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 213.33 and 220.28
| Weekly Target 1 | 208.58 |
| Weekly Target 2 | 211.12 |
| Weekly Target 3 | 215.53333333333 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 222.48 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 213.65 (-1.09%) | 213.00 | 213.00 - 219.95 | 0.0631 times | Fri 13 February 2026 | 216.00 (-6.7%) | 233.00 | 215.00 - 233.00 | 0.652 times | Fri 06 February 2026 | 231.50 (5.2%) | 214.05 | 205.00 - 233.00 | 0.8693 times | Fri 30 January 2026 | 220.05 (-3.06%) | 228.00 | 185.00 - 228.00 | 0.1788 times | Fri 23 January 2026 | 227.00 (-0.77%) | 234.95 | 185.00 - 235.00 | 1.4862 times | Fri 16 January 2026 | 228.75 (1.37%) | 235.25 | 217.00 - 245.00 | 0.8588 times | Fri 09 January 2026 | 225.65 (0%) | 210.20 | 210.20 - 231.95 | 2.8918 times | Mon 16 February 2026 | (0%) | - | 0 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 195.33 and 223.33
| Monthly Target 1 | 189.22 |
| Monthly Target 2 | 201.43 |
| Monthly Target 3 | 217.21666666667 |
| Monthly Target 4 | 229.43 |
| Monthly Target 5 | 245.22 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 213.65 (-2.91%) | 214.05 | 205.00 - 233.00 | 0.3498 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 1.6502 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 199.33 and 259.33
| Yearly Target 1 | 154.55 |
| Yearly Target 2 | 184.1 |
| Yearly Target 3 | 214.55 |
| Yearly Target 4 | 244.1 |
| Yearly Target 5 | 274.55 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 213.65 (0%) | 210.75 | 185.00 - 245.00 | 1 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.
AdmachSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmachSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmachSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.08 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 219.53 |
| 12 day DMA | 220.78 |
| 20 day DMA | 221.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.51 | 220.94 | 223.41 |
| 12 day EMA | 220.66 | 221.94 | 223.02 |
| 20 day EMA | 221.35 | 222.16 | 222.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.53 | 222.23 | 225.33 |
| 12 day SMA | 220.78 | 221.31 | 221.48 |
| 20 day SMA | 221.15 | 221.57 | 222.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
