ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 375 and 375

Intraday Target 1375
Intraday Target 2375
Intraday Target 3375
Intraday Target 4375
Intraday Target 5375

Daily price and volume Admach Systems

Date Closing Open Range Volume
Thu 13 August 2026 375.00 (0.54%) 375.00 375.00 - 375.00 0.6452 times
Wed 12 August 2026 373.00 (-0.53%) 375.00 373.00 - 383.00 0.6452 times
Tue 11 August 2026 375.00 (0.54%) 369.25 369.25 - 385.25 2.4194 times
Mon 10 August 2026 373.00 (-1.86%) 380.10 373.00 - 381.00 1.129 times
Fri 07 August 2026 380.05 (-0.51%) 380.00 380.00 - 380.05 0.3226 times
Thu 06 August 2026 382.00 (0.53%) 373.10 373.10 - 395.00 1.6129 times
Wed 05 August 2026 380.00 (-3.06%) 382.00 380.00 - 390.00 0.6452 times
Tue 04 August 2026 392.00 (-0.76%) 392.00 390.00 - 392.00 0.6452 times
Mon 03 August 2026 395.00 (-3.07%) 408.40 390.00 - 408.40 1.2903 times
Fri 31 July 2026 407.50 (1.88%) 401.00 401.00 - 407.50 0.6452 times
Thu 30 July 2026 400.00 (-2.2%) 400.00 400.00 - 400.00 0.6452 times

 Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 364.13 and 380.13

Weekly Target 1360.5
Weekly Target 2367.75
Weekly Target 3376.5
Weekly Target 4383.75
Weekly Target 5392.5

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Thu 13 August 2026 375.00 (-1.33%) 380.10 369.25 - 385.25 0.4559 times
Fri 07 August 2026 380.05 (-6.74%) 408.40 373.10 - 408.40 0.4255 times
Fri 31 July 2026 407.50 (5.39%) 385.00 385.00 - 409.00 0.4711 times
Fri 24 July 2026 386.65 (-1.93%) 408.00 377.05 - 413.95 1.4894 times
Fri 17 July 2026 394.25 (24.62%) 332.15 325.10 - 394.25 3.4347 times
Fri 10 July 2026 316.35 (14.62%) 264.00 264.00 - 316.35 1.2766 times
Fri 03 July 2026 276.00 (-8.03%) 294.10 270.10 - 300.00 0.6839 times
Thu 25 June 2026 300.10 (0.07%) 305.00 281.00 - 309.00 0.6079 times
Fri 19 June 2026 299.90 (3.74%) 299.95 290.00 - 309.00 0.7447 times
Fri 12 June 2026 289.10 (-6.62%) 309.60 286.00 - 309.60 0.4103 times
Fri 05 June 2026 309.60 (7.97%) 295.50 289.00 - 315.00 2.5532 times

 weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 352.55 and 391.7

Monthly Target 1345.07
Monthly Target 2360.03
Monthly Target 3384.21666666667
Monthly Target 4399.18
Monthly Target 5423.37

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Thu 13 August 2026 375.00 (-7.98%) 408.40 369.25 - 408.40 0.0925 times
Fri 31 July 2026 407.50 (41%) 288.85 264.00 - 413.95 0.7223 times
Tue 30 June 2026 289.00 (0.78%) 295.50 275.50 - 315.00 0.5023 times
Fri 29 May 2026 286.75 (42.34%) 203.00 200.00 - 298.00 1.2709 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.5039 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.3317 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.1768 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 3.3996 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 277 and 511.95

Yearly Target 187.7
Yearly Target 2231.35
Yearly Target 3322.65
Yearly Target 4466.3
Yearly Target 5557.6

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Thu 13 August 2026 375.00 (0%) 210.75 179.00 - 413.95 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 380.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Admach Systems 544669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 12 points

Upper Bollinger band is at 414 and lower is at 368, while middle bands are at 380 and 403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.

AdmachSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdmachSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdmachSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.03 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 375.21
12 day DMA 386.8
20 day DMA 390.51
35 day DMA 355.1
50 day DMA 337.51
100 day DMA 279.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA376.44377.16379.24
12 day EMA380.25381.21382.7
20 day EMA375.69375.76376.05
35 day EMA359.87358.98358.15
50 day EMA337.34335.8334.28

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA375.21376.61378.01
12 day SMA386.8388.88390.38
20 day SMA390.51390.54389.77
35 day SMA355.1352.63350.2
50 day SMA337.51335.99334.76
100 day SMA279.91278.11276.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Admach Systems 544669

EPS is 14.78 and PE is: 25.37

Last quarter profit: (March 2026 quarter) 5.54 crores (30.97%)

Debt: 0.00 in crores

Market capitalization: 203.25

EPS is 17.45 and PE is: 21.49

Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)

Debt: 6.90 in crores

Market capitalization: 129.67

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top