AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 183 and 189
| Intraday Target 1 | 178 |
| Intraday Target 2 | 182 |
| Intraday Target 3 | 184 |
| Intraday Target 4 | 188 |
| Intraday Target 5 | 190 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.00 (3.33%) | 180.10 | 180.00 - 186.00 | 0.708 times | Wed 01 April 2026 | 180.00 (0%) | 184.75 | 179.00 - 185.00 | 1.0619 times | Mon 30 March 2026 | 180.00 (-5.98%) | 190.05 | 180.00 - 190.05 | 0.885 times | Fri 27 March 2026 | 191.45 (-2.35%) | 198.00 | 191.00 - 198.00 | 1.0619 times | Wed 25 March 2026 | 196.05 (-1.01%) | 194.05 | 194.05 - 196.05 | 0.6195 times | Tue 24 March 2026 | 198.05 (3.69%) | 191.00 | 191.00 - 200.00 | 3.6283 times | Mon 23 March 2026 | 191.00 (-2.68%) | 198.05 | 191.00 - 198.05 | 0.531 times | Fri 20 March 2026 | 196.25 (1.42%) | 197.50 | 195.00 - 197.50 | 0.177 times | Thu 19 March 2026 | 193.50 (-4.68%) | 198.00 | 191.55 - 199.00 | 0.708 times | Wed 18 March 2026 | 203.00 (0%) | 204.00 | 197.00 - 204.00 | 0.6195 times | Tue 17 March 2026 | 203.00 (1.83%) | 196.10 | 196.10 - 203.00 | 0.2655 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 176.98 and 188.03
| Weekly Target 1 | 173.97 |
| Weekly Target 2 | 179.98 |
| Weekly Target 3 | 185.01666666667 |
| Weekly Target 4 | 191.03 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.00 (-2.85%) | 190.05 | 179.00 - 190.05 | 0.295 times | Fri 27 March 2026 | 191.45 (-2.45%) | 198.05 | 191.00 - 200.00 | 0.649 times | Fri 20 March 2026 | 196.25 (0.64%) | 199.00 | 191.55 - 204.00 | 0.2852 times | Fri 13 March 2026 | 195.00 (-5.34%) | 200.00 | 190.00 - 208.40 | 0.6096 times | Fri 06 March 2026 | 206.00 (0.49%) | 205.00 | 201.50 - 215.00 | 0.4031 times | Fri 27 February 2026 | 205.00 (-4.61%) | 214.90 | 204.00 - 215.00 | 1.3864 times | Fri 20 February 2026 | 214.90 (-0.51%) | 213.00 | 210.10 - 220.00 | 1.6028 times | Fri 13 February 2026 | 216.00 (-6.7%) | 233.00 | 215.00 - 233.00 | 1.8289 times | Fri 06 February 2026 | 231.50 (5.2%) | 214.05 | 205.00 - 233.00 | 2.4385 times | Fri 30 January 2026 | 220.05 (-3.06%) | 228.00 | 185.00 - 228.00 | 0.5015 times | Fri 23 January 2026 | 227.00 (-0.77%) | 234.95 | 185.00 - 235.00 | 4.1691 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 182.5 and 189.5
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 183.66666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.00 (3.33%) | 184.75 | 179.00 - 186.00 | 0.0258 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.2686 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 0.9529 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 2.7527 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 149.5 and 215.5
| Yearly Target 1 | 137.33 |
| Yearly Target 2 | 161.67 |
| Yearly Target 3 | 203.33333333333 |
| Yearly Target 4 | 227.67 |
| Yearly Target 5 | 269.33 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.00 (0%) | 210.75 | 179.00 - 245.00 | 1 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Admach Systems 544669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.73
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 189 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdmachSystems in short term and the sell signal is strong.
AdmachSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdmachSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdmachSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.44 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 186.7 |
| 12 day DMA | 193.14 |
| 20 day DMA | 196.47 |
| 35 day DMA | 204.57 |
| 50 day DMA | 209.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.35 | 186.53 | 189.79 |
| 12 day EMA | 191.5 | 192.5 | 194.77 |
| 20 day EMA | 195.88 | 196.92 | 198.7 |
| 35 day EMA | 202.49 | 203.46 | 204.84 |
| 50 day EMA | 208.81 | 209.74 | 210.95 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.7 | 189.11 | 191.31 |
| 12 day SMA | 193.14 | 193.89 | 195.51 |
| 20 day SMA | 196.47 | 197.42 | 198.67 |
| 35 day SMA | 204.57 | 205.87 | 207.25 |
| 50 day SMA | 209.6 | 210.46 | 211.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Admach Systems 544669
EPS is 17.45 and PE is: 10.66
Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)
Debt: 6.90 in crores
Market capitalization: 129.67
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


