Munafa Stock Market Course + Intraday & FNO calls 
AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 462 and 473.95
| Intraday Target 1 | 453.37 |
| Intraday Target 2 | 458.68 |
| Intraday Target 3 | 465.31666666667 |
| Intraday Target 4 | 470.63 |
| Intraday Target 5 | 477.27 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 464.00 (0.52%) | 461.60 | 460.00 - 471.95 | 1.4493 times | Tue 27 October 2026 | 461.60 (3.63%) | 445.00 | 423.20 - 462.00 | 3.2609 times | Mon 26 October 2026 | 445.45 (-4.99%) | 457.00 | 445.45 - 457.00 | 2.1014 times | Fri 23 October 2026 | 468.85 (-4.99%) | 477.00 | 468.85 - 477.00 | 0.7246 times | Thu 22 October 2026 | 493.50 (-0.1%) | 477.00 | 470.00 - 493.50 | 0.5072 times | Wed 21 October 2026 | 494.00 (-5%) | 510.00 | 494.00 - 510.00 | 0.6522 times | Mon 19 October 2026 | 520.00 (0.78%) | 520.00 | 520.00 - 520.00 | 0.0725 times | Fri 16 October 2026 | 516.00 (-0.77%) | 524.00 | 516.00 - 524.00 | 0.1449 times | Thu 15 October 2026 | 520.00 (4.37%) | 508.00 | 508.00 - 520.00 | 0.5797 times | Wed 14 October 2026 | 498.25 (3.8%) | 488.00 | 488.00 - 503.00 | 0.5072 times | Tue 13 October 2026 | 480.00 (3.21%) | 487.95 | 470.00 - 487.95 | 0.2899 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 443.6 and 492.35
| Weekly Target 1 | 404.3 |
| Weekly Target 2 | 434.15 |
| Weekly Target 3 | 453.05 |
| Weekly Target 4 | 482.9 |
| Weekly Target 5 | 501.8 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 464.00 (-1.03%) | 457.00 | 423.20 - 471.95 | 1.9789 times | Fri 23 October 2026 | 468.85 (-9.14%) | 520.00 | 468.85 - 520.00 | 0.5684 times | Fri 16 October 2026 | 516.00 (10.56%) | 482.00 | 465.00 - 524.00 | 0.5895 times | Tue 06 October 2026 | 466.70 (-6.63%) | 505.00 | 465.00 - 505.00 | 0.6316 times | Thu 01 October 2026 | 499.85 (5.23%) | 460.00 | 438.50 - 524.75 | 0.9263 times | Fri 25 September 2026 | 475.00 (10.47%) | 420.05 | 420.05 - 482.95 | 1.0526 times | Fri 18 September 2026 | 430.00 (-9.47%) | 462.00 | 414.25 - 475.00 | 0.8632 times | Fri 11 September 2026 | 475.00 (12.55%) | 426.25 | 422.05 - 475.00 | 1.3684 times | Fri 04 September 2026 | 422.05 (8.92%) | 387.50 | 377.20 - 422.10 | 1.3053 times | Fri 28 August 2026 | 387.50 (1.97%) | 380.00 | 378.00 - 390.00 | 0.7158 times | Fri 21 August 2026 | 380.00 (1.33%) | 380.00 | 375.00 - 394.00 | 1.6842 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 392.83 and 494.38
| Monthly Target 1 | 369.1 |
| Monthly Target 2 | 416.55 |
| Monthly Target 3 | 470.65 |
| Monthly Target 4 | 518.1 |
| Monthly Target 5 | 572.2 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 464.00 (-3.58%) | 522.50 | 423.20 - 524.75 | 0.3461 times | Tue 29 September 2026 | 481.25 (23.92%) | 382.00 | 377.20 - 482.95 | 0.4375 times | Mon 31 August 2026 | 388.35 (-4.7%) | 408.40 | 369.25 - 408.40 | 0.3245 times | Fri 31 July 2026 | 407.50 (41%) | 288.85 | 264.00 - 413.95 | 0.8123 times | Tue 30 June 2026 | 289.00 (0.78%) | 295.50 | 275.50 - 315.00 | 0.5648 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.4291 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.5666 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.373 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.3233 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 3.8228 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 321.5 and 667.25
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 253.75 |
| Yearly Target 3 | 389.25 |
| Yearly Target 4 | 599.5 |
| Yearly Target 5 | 735 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 464.00 (0%) | 210.75 | 179.00 - 524.75 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 475.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Admach Systems 544669 is strongly bullish. It has broken a strong resistance of 460 and is expected to move up further.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 22 points
Upper Bollinger band is at 523 and lower is at 439, while middle bands are at 460 and 502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.
AdmachSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdmachSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmachSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.27 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 466.68 |
| 12 day DMA | 485.56 |
| 20 day DMA | 480.86 |
| 35 day DMA | 459.16 |
| 50 day DMA | 435.68 |
| 100 day DMA | 384.33 |
| 150 day DMA | 328.3 |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.31 | 470.46 | 474.89 |
| 12 day EMA | 475.96 | 478.13 | 481.14 |
| 20 day EMA | 472.23 | 473.1 | 474.31 |
| 35 day EMA | 455.72 | 455.23 | 454.86 |
| 50 day EMA | 434.22 | 433.01 | 431.84 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.68 | 472.68 | 484.36 |
| 12 day SMA | 485.56 | 485.78 | 486.89 |
| 20 day SMA | 480.86 | 479.57 | 477.99 |
| 35 day SMA | 459.16 | 457 | 454.88 |
| 50 day SMA | 435.68 | 433.86 | 432.23 |
| 100 day SMA | 384.33 | 382.46 | 380.6 |
| 150 day SMA | 328.3 | 326.56 | 324.81 |
| 200 day SMA |
Fundamentals, profit and EPS of Admach Systems 544669
EPS is 14.78 and PE is: 31.39
Last quarter profit: (March 2026 quarter) 5.54 crores (30.97%)
Debt: 0.00 in crores
Market capitalization: 203.25
EPS is 17.45 and PE is: 26.59
Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)
Debt: 6.90 in crores
Market capitalization: 129.67
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
