Munafa Stock Market Course + Intraday & FNO calls 
AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 295.65 and 304.55
| Intraday Target 1 | 294.17 |
| Intraday Target 2 | 297.13 |
| Intraday Target 3 | 303.06666666667 |
| Intraday Target 4 | 306.03 |
| Intraday Target 5 | 311.97 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 300.10 (-0.96%) | 309.00 | 300.10 - 309.00 | 0.5435 times | Wed 24 June 2026 | 303.00 (4.97%) | 290.00 | 289.50 - 303.00 | 1.087 times | Tue 23 June 2026 | 288.65 (0.21%) | 285.50 | 281.00 - 291.00 | 1.6304 times | Mon 22 June 2026 | 288.05 (-3.95%) | 305.00 | 284.95 - 305.00 | 1.087 times | Fri 19 June 2026 | 299.90 (-1.35%) | 300.00 | 290.00 - 301.20 | 1.7391 times | Thu 18 June 2026 | 304.00 (3.54%) | 298.00 | 298.00 - 304.00 | 0.7609 times | Wed 17 June 2026 | 293.60 (-4.98%) | 303.00 | 293.60 - 303.00 | 0.4348 times | Tue 16 June 2026 | 309.00 (3%) | 304.00 | 304.00 - 309.00 | 0.3261 times | Mon 15 June 2026 | 300.00 (3.77%) | 299.95 | 299.95 - 303.55 | 2.0652 times | Fri 12 June 2026 | 289.10 (-0.03%) | 299.95 | 289.10 - 299.95 | 0.3261 times | Thu 11 June 2026 | 289.20 (-2%) | 290.00 | 286.00 - 294.00 | 0.8696 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 276.55 and 304.55
| Weekly Target 1 | 268.7 |
| Weekly Target 2 | 284.4 |
| Weekly Target 3 | 296.7 |
| Weekly Target 4 | 312.4 |
| Weekly Target 5 | 324.7 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 300.10 (0.07%) | 305.00 | 281.00 - 309.00 | 0.3155 times | Fri 19 June 2026 | 299.90 (3.74%) | 299.95 | 290.00 - 309.00 | 0.3864 times | Fri 12 June 2026 | 289.10 (-6.62%) | 309.60 | 286.00 - 309.60 | 0.2129 times | Fri 05 June 2026 | 309.60 (7.97%) | 295.50 | 289.00 - 315.00 | 1.3249 times | Fri 29 May 2026 | 286.75 (10.18%) | 264.10 | 254.00 - 298.00 | 1.9322 times | Fri 22 May 2026 | 260.25 (4.92%) | 245.00 | 226.55 - 282.35 | 2.3817 times | Fri 15 May 2026 | 248.05 (9.25%) | 227.05 | 225.00 - 256.00 | 1.2303 times | Fri 08 May 2026 | 227.05 (12.71%) | 203.00 | 200.00 - 229.00 | 0.7413 times | Thu 30 April 2026 | 201.45 (-7.38%) | 217.25 | 199.95 - 222.50 | 0.7019 times | Fri 24 April 2026 | 217.50 (0.9%) | 225.00 | 202.60 - 227.00 | 0.7729 times | Fri 17 April 2026 | 215.55 (6.18%) | 202.00 | 200.00 - 223.00 | 0.3549 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 290.55 and 324.55
| Monthly Target 1 | 264.7 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 298.7 |
| Monthly Target 4 | 316.4 |
| Monthly Target 5 | 332.7 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 300.10 (4.66%) | 295.50 | 281.00 - 315.00 | 0.3808 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.0686 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.4237 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.2789 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 0.9895 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 2.8585 times | Sat 27 June 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 239.55 and 375.55
| Yearly Target 1 | 128.7 |
| Yearly Target 2 | 214.4 |
| Yearly Target 3 | 264.7 |
| Yearly Target 4 | 350.4 |
| Yearly Target 5 | 400.7 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 300.10 (0%) | 210.75 | 179.00 - 315.00 | 1 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 283, while middle bands are at 291 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.
AdmachSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdmachSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdmachSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.13 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 295.94 |
| 12 day DMA | 296.64 |
| 20 day DMA | 297.36 |
| 35 day DMA | 277.26 |
| 50 day DMA | 257.33 |
| 100 day DMA | 232.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.79 | 296.64 | 293.46 |
| 12 day EMA | 295.87 | 295.1 | 293.66 |
| 20 day EMA | 290.36 | 289.33 | 287.89 |
| 35 day EMA | 274.51 | 273 | 271.23 |
| 50 day EMA | 256.18 | 254.39 | 252.41 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.94 | 296.72 | 294.84 |
| 12 day SMA | 296.64 | 296.13 | 295.53 |
| 20 day SMA | 297.36 | 296.21 | 294.8 |
| 35 day SMA | 277.26 | 274.66 | 271.91 |
| 50 day SMA | 257.33 | 255.37 | 253.37 |
| 100 day SMA | 232.14 | 231.41 | 230.65 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Admach Systems 544669
EPS is 17.45 and PE is: 17.2
Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)
Debt: 6.90 in crores
Market capitalization: 129.67
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
