Munafa Stock Market Course + Intraday & FNO calls 
AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 239.08 and 264.93
| Intraday Target 1 | 217.67 |
| Intraday Target 2 | 234.63 |
| Intraday Target 3 | 243.51666666667 |
| Intraday Target 4 | 260.48 |
| Intraday Target 5 | 269.37 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 251.60 (1.43%) | 245.00 | 226.55 - 252.40 | 2.0906 times | Fri 15 May 2026 | 248.05 (1.72%) | 247.50 | 243.00 - 250.00 | 1.6028 times | Thu 14 May 2026 | 243.85 (5.75%) | 225.00 | 225.00 - 256.00 | 1.2195 times | Wed 13 May 2026 | 230.60 (-1.73%) | 233.50 | 229.00 - 233.50 | 0.2787 times | Tue 12 May 2026 | 234.65 (-1.03%) | 235.00 | 234.00 - 235.00 | 0.5226 times | Mon 11 May 2026 | 237.10 (4.43%) | 227.05 | 227.05 - 238.00 | 1.8118 times | Fri 08 May 2026 | 227.05 (4.53%) | 215.00 | 215.00 - 229.00 | 1.1498 times | Thu 07 May 2026 | 217.20 (3.92%) | 202.00 | 202.00 - 217.20 | 0.2091 times | Wed 06 May 2026 | 209.00 (1.06%) | 209.00 | 209.00 - 209.00 | 0.0348 times | Tue 05 May 2026 | 206.80 (-1.34%) | 208.00 | 200.00 - 210.00 | 1.0801 times | Mon 04 May 2026 | 209.60 (4.05%) | 203.00 | 200.00 - 210.45 | 0.8014 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 239.08 and 264.93
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 234.63 |
| Weekly Target 3 | 243.51666666667 |
| Weekly Target 4 | 260.48 |
| Weekly Target 5 | 269.37 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 251.60 (1.43%) | 245.00 | 226.55 - 252.40 | 0.8208 times | Fri 15 May 2026 | 248.05 (9.25%) | 227.05 | 225.00 - 256.00 | 2.1341 times | Fri 08 May 2026 | 227.05 (12.71%) | 203.00 | 200.00 - 229.00 | 1.2859 times | Thu 30 April 2026 | 201.45 (-7.38%) | 217.25 | 199.95 - 222.50 | 1.2175 times | Fri 24 April 2026 | 217.50 (0.9%) | 225.00 | 202.60 - 227.00 | 1.3406 times | Fri 17 April 2026 | 215.55 (6.18%) | 202.00 | 200.00 - 223.00 | 0.6156 times | Fri 10 April 2026 | 203.00 (9.14%) | 186.00 | 186.00 - 203.00 | 0.8755 times | Thu 02 April 2026 | 186.00 (-2.85%) | 190.05 | 179.00 - 190.05 | 0.4104 times | Fri 27 March 2026 | 191.45 (-2.45%) | 198.05 | 191.00 - 200.00 | 0.9029 times | Fri 20 March 2026 | 196.25 (0.64%) | 199.00 | 191.55 - 204.00 | 0.3967 times | Fri 13 March 2026 | 195.00 (-5.34%) | 200.00 | 190.00 - 208.40 | 0.8482 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 225.8 and 281.8
| Monthly Target 1 | 179.87 |
| Monthly Target 2 | 215.73 |
| Monthly Target 3 | 235.86666666667 |
| Monthly Target 4 | 271.73 |
| Monthly Target 5 | 291.87 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 251.60 (24.89%) | 203.00 | 200.00 - 256.00 | 0.4185 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.4266 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.2808 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 0.9962 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 2.878 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 215.3 and 292.3
| Yearly Target 1 | 151.87 |
| Yearly Target 2 | 201.73 |
| Yearly Target 3 | 228.86666666667 |
| Yearly Target 4 | 278.73 |
| Yearly Target 5 | 305.87 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 251.60 (0%) | 210.75 | 179.00 - 256.00 | 1 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Admach Systems 544669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Admach Systems 544669 is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 15 points
Upper Bollinger band is at 251 and lower is at 192, while middle bands are at 207 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdmachSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmachSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdmachSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdmachSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.46 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 241.75 |
| 12 day DMA | 226.41 |
| 20 day DMA | 221.3 |
| 35 day DMA | 210.18 |
| 50 day DMA | 207.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.75 | 238.32 | 233.46 |
| 12 day EMA | 231.6 | 227.96 | 224.31 |
| 20 day EMA | 224.35 | 221.48 | 218.68 |
| 35 day EMA | 217.25 | 215.23 | 213.3 |
| 50 day EMA | 211.42 | 209.78 | 208.22 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.75 | 238.85 | 234.65 |
| 12 day SMA | 226.41 | 222.15 | 219.4 |
| 20 day SMA | 221.3 | 219.5 | 217.52 |
| 35 day SMA | 210.18 | 208.6 | 207.04 |
| 50 day SMA | 207.46 | 206.63 | 205.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Admach Systems 544669
EPS is 17.45 and PE is: 14.42
Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)
Debt: 6.90 in crores
Market capitalization: 129.67
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
