AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 375 and 375
| Intraday Target 1 | 375 |
| Intraday Target 2 | 375 |
| Intraday Target 3 | 375 |
| Intraday Target 4 | 375 |
| Intraday Target 5 | 375 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 375.00 (0.54%) | 375.00 | 375.00 - 375.00 | 0.6452 times | Wed 12 August 2026 | 373.00 (-0.53%) | 375.00 | 373.00 - 383.00 | 0.6452 times | Tue 11 August 2026 | 375.00 (0.54%) | 369.25 | 369.25 - 385.25 | 2.4194 times | Mon 10 August 2026 | 373.00 (-1.86%) | 380.10 | 373.00 - 381.00 | 1.129 times | Fri 07 August 2026 | 380.05 (-0.51%) | 380.00 | 380.00 - 380.05 | 0.3226 times | Thu 06 August 2026 | 382.00 (0.53%) | 373.10 | 373.10 - 395.00 | 1.6129 times | Wed 05 August 2026 | 380.00 (-3.06%) | 382.00 | 380.00 - 390.00 | 0.6452 times | Tue 04 August 2026 | 392.00 (-0.76%) | 392.00 | 390.00 - 392.00 | 0.6452 times | Mon 03 August 2026 | 395.00 (-3.07%) | 408.40 | 390.00 - 408.40 | 1.2903 times | Fri 31 July 2026 | 407.50 (1.88%) | 401.00 | 401.00 - 407.50 | 0.6452 times | Thu 30 July 2026 | 400.00 (-2.2%) | 400.00 | 400.00 - 400.00 | 0.6452 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 364.13 and 380.13
| Weekly Target 1 | 360.5 |
| Weekly Target 2 | 367.75 |
| Weekly Target 3 | 376.5 |
| Weekly Target 4 | 383.75 |
| Weekly Target 5 | 392.5 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 375.00 (-1.33%) | 380.10 | 369.25 - 385.25 | 0.4559 times | Fri 07 August 2026 | 380.05 (-6.74%) | 408.40 | 373.10 - 408.40 | 0.4255 times | Fri 31 July 2026 | 407.50 (5.39%) | 385.00 | 385.00 - 409.00 | 0.4711 times | Fri 24 July 2026 | 386.65 (-1.93%) | 408.00 | 377.05 - 413.95 | 1.4894 times | Fri 17 July 2026 | 394.25 (24.62%) | 332.15 | 325.10 - 394.25 | 3.4347 times | Fri 10 July 2026 | 316.35 (14.62%) | 264.00 | 264.00 - 316.35 | 1.2766 times | Fri 03 July 2026 | 276.00 (-8.03%) | 294.10 | 270.10 - 300.00 | 0.6839 times | Thu 25 June 2026 | 300.10 (0.07%) | 305.00 | 281.00 - 309.00 | 0.6079 times | Fri 19 June 2026 | 299.90 (3.74%) | 299.95 | 290.00 - 309.00 | 0.7447 times | Fri 12 June 2026 | 289.10 (-6.62%) | 309.60 | 286.00 - 309.60 | 0.4103 times | Fri 05 June 2026 | 309.60 (7.97%) | 295.50 | 289.00 - 315.00 | 2.5532 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 352.55 and 391.7
| Monthly Target 1 | 345.07 |
| Monthly Target 2 | 360.03 |
| Monthly Target 3 | 384.21666666667 |
| Monthly Target 4 | 399.18 |
| Monthly Target 5 | 423.37 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 375.00 (-7.98%) | 408.40 | 369.25 - 408.40 | 0.0925 times | Fri 31 July 2026 | 407.50 (41%) | 288.85 | 264.00 - 413.95 | 0.7223 times | Tue 30 June 2026 | 289.00 (0.78%) | 295.50 | 275.50 - 315.00 | 0.5023 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.2709 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.5039 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.3317 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.1768 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 3.3996 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 277 and 511.95
| Yearly Target 1 | 87.7 |
| Yearly Target 2 | 231.35 |
| Yearly Target 3 | 322.65 |
| Yearly Target 4 | 466.3 |
| Yearly Target 5 | 557.6 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 375.00 (0%) | 210.75 | 179.00 - 413.95 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 380.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Admach Systems 544669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 12 points
Upper Bollinger band is at 414 and lower is at 368, while middle bands are at 380 and 403
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.
AdmachSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdmachSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdmachSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.03 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 375.21 |
| 12 day DMA | 386.8 |
| 20 day DMA | 390.51 |
| 35 day DMA | 355.1 |
| 50 day DMA | 337.51 |
| 100 day DMA | 279.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.44 | 377.16 | 379.24 |
| 12 day EMA | 380.25 | 381.21 | 382.7 |
| 20 day EMA | 375.69 | 375.76 | 376.05 |
| 35 day EMA | 359.87 | 358.98 | 358.15 |
| 50 day EMA | 337.34 | 335.8 | 334.28 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.21 | 376.61 | 378.01 |
| 12 day SMA | 386.8 | 388.88 | 390.38 |
| 20 day SMA | 390.51 | 390.54 | 389.77 |
| 35 day SMA | 355.1 | 352.63 | 350.2 |
| 50 day SMA | 337.51 | 335.99 | 334.76 |
| 100 day SMA | 279.91 | 278.11 | 276.37 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Admach Systems 544669
EPS is 14.78 and PE is: 25.37
Last quarter profit: (March 2026 quarter) 5.54 crores (30.97%)
Debt: 0.00 in crores
Market capitalization: 203.25
EPS is 17.45 and PE is: 21.49
Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)
Debt: 6.90 in crores
Market capitalization: 129.67
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


