ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 416.03 and 428.13

Intraday Target 1405.95
Intraday Target 2414
Intraday Target 3418.05
Intraday Target 4426.1
Intraday Target 5430.15

Daily price and volume Admach Systems

Date Closing Open Range Volume
Fri 04 September 2026 422.05 (4.99%) 410.00 410.00 - 422.10 3.125 times
Thu 03 September 2026 402.00 (3.34%) 383.00 383.00 - 402.00 1.6667 times
Wed 02 September 2026 389.00 (2.31%) 379.00 377.20 - 389.00 0.7292 times
Tue 01 September 2026 380.20 (-2.1%) 382.00 380.20 - 394.00 0.5208 times
Mon 31 August 2026 388.35 (0.22%) 387.50 387.00 - 390.00 0.4167 times
Fri 28 August 2026 387.50 (1.97%) 380.00 380.00 - 387.50 0.2083 times
Thu 27 August 2026 380.00 (-2.51%) 389.00 379.10 - 389.00 0.7292 times
Wed 26 August 2026 389.80 (2.65%) 389.00 389.00 - 390.00 0.5208 times
Tue 25 August 2026 379.75 (-0.07%) 389.00 378.00 - 389.00 1.5625 times
Mon 24 August 2026 380.00 (0%) 380.00 380.00 - 390.00 0.5208 times
Fri 21 August 2026 380.00 (-1.53%) 385.90 380.00 - 385.90 0.9375 times

 Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 399.63 and 444.53

Weekly Target 1362.22
Weekly Target 2392.13
Weekly Target 3407.11666666667
Weekly Target 4437.03
Weekly Target 5452.02

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Fri 04 September 2026 422.05 (8.92%) 387.50 377.20 - 422.10 0.8575 times
Fri 28 August 2026 387.50 (1.97%) 380.00 378.00 - 390.00 0.4703 times
Fri 21 August 2026 380.00 (1.33%) 380.00 375.00 - 394.00 1.1065 times
Fri 14 August 2026 375.00 (-1.33%) 380.10 369.25 - 385.25 0.4841 times
Fri 07 August 2026 380.05 (-6.74%) 408.40 373.10 - 408.40 0.3873 times
Fri 31 July 2026 407.50 (5.39%) 385.00 385.00 - 409.00 0.4288 times
Fri 24 July 2026 386.65 (-1.93%) 408.00 377.05 - 413.95 1.3555 times
Fri 17 July 2026 394.25 (24.62%) 332.15 325.10 - 394.25 3.1259 times
Fri 10 July 2026 316.35 (14.62%) 264.00 264.00 - 316.35 1.1618 times
Fri 03 July 2026 276.00 (-8.03%) 294.10 270.10 - 300.00 0.6224 times
Thu 25 June 2026 300.10 (0.07%) 305.00 281.00 - 309.00 0.5533 times

 weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 399.63 and 444.53

Monthly Target 1362.22
Monthly Target 2392.13
Monthly Target 3407.11666666667
Monthly Target 4437.03
Monthly Target 5452.02

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Fri 04 September 2026 422.05 (8.68%) 382.00 377.20 - 422.10 0.1004 times
Mon 31 August 2026 388.35 (-4.7%) 408.40 369.25 - 408.40 0.3134 times
Fri 31 July 2026 407.50 (41%) 288.85 264.00 - 413.95 0.7843 times
Tue 30 June 2026 289.00 (0.78%) 295.50 275.50 - 315.00 0.5454 times
Fri 29 May 2026 286.75 (42.34%) 203.00 200.00 - 298.00 1.38 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.5471 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.3601 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.2778 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 3.6914 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 300.53 and 543.63

Yearly Target 197.95
Yearly Target 2260
Yearly Target 3341.05
Yearly Target 4503.1
Yearly Target 5584.15

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Fri 04 September 2026 422.05 (0%) 210.75 179.00 - 422.10 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 392.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Admach Systems 544669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Admach Systems 544669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.75

Tomorrow's movement Prediction of Admach Systems 544669 is strongly bullish. It has broken a strong resistance of 399 and is expected to move up further.

Munafa value: 120 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 12 points

Upper Bollinger band is at 407 and lower is at 362, while middle bands are at 373 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdmachSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmachSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdmachSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdmachSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.45 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 396.32
12 day DMA 388.71
20 day DMA 383.99
35 day DMA 388.56
50 day DMA 366.18
100 day DMA 310.78
150 day DMA 276.33
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA401.34390.99385.49
12 day EMA392.14386.7383.92
20 day EMA387.01383.32381.35
35 day EMA373.87371.03369.21
50 day EMA363.61361.23359.57

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA396.32389.41385.01
12 day SMA388.71385.42383.59
20 day SMA383.99381.89380.89
35 day SMA388.56387.77387.01
50 day SMA366.18363.8361.53
100 day SMA310.78308.59306.57
150 day SMA276.33275.03273.83
200 day SMA

Fundamentals, profit and EPS of Admach Systems 544669

EPS is 14.78 and PE is: 28.56

Last quarter profit: (March 2026 quarter) 5.54 crores (30.97%)

Debt: 0.00 in crores

Market capitalization: 203.25

EPS is 17.45 and PE is: 24.19

Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)

Debt: 6.90 in crores

Market capitalization: 129.67

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top