ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 406.5 and 407.5

Intraday Target 1406.33
Intraday Target 2406.67
Intraday Target 3407.33333333333
Intraday Target 4407.67
Intraday Target 5408.33

Daily price and volume Admach Systems

Date Closing Open Range Volume
Thu 23 July 2026 407.00 (1.9%) 408.00 407.00 - 408.00 0.0615 times
Wed 22 July 2026 399.40 (1.25%) 398.35 394.45 - 405.95 0.5231 times
Tue 21 July 2026 394.45 (-0.39%) 386.05 377.05 - 394.45 0.3385 times
Mon 20 July 2026 396.00 (0.44%) 408.00 385.50 - 413.95 1.5077 times
Fri 17 July 2026 394.25 (4.99%) 394.25 394.25 - 394.25 0.6154 times
Thu 16 July 2026 375.50 (4.99%) 373.95 370.00 - 375.50 0.8923 times
Wed 15 July 2026 357.65 (4.99%) 357.65 357.00 - 357.65 3.5385 times
Tue 14 July 2026 340.65 (2.56%) 348.00 325.10 - 348.00 1.1692 times
Mon 13 July 2026 332.15 (4.99%) 332.15 332.00 - 332.15 0.7385 times
Fri 10 July 2026 316.35 (5%) 312.95 312.95 - 316.35 0.6154 times
Thu 09 July 2026 301.30 (4.96%) 295.00 287.00 - 301.40 0.8 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 373.58 and 410.48

Weekly Target 1362.43
Weekly Target 2384.72
Weekly Target 3399.33333333333
Weekly Target 4421.62
Weekly Target 5436.23

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Thu 23 July 2026 407.00 (3.23%) 408.00 377.05 - 413.95 0.6245 times
Fri 17 July 2026 394.25 (24.62%) 332.15 325.10 - 394.25 1.7866 times
Fri 10 July 2026 316.35 (14.62%) 264.00 264.00 - 316.35 0.664 times
Fri 03 July 2026 276.00 (-8.03%) 294.10 270.10 - 300.00 0.3557 times
Thu 25 June 2026 300.10 (0.07%) 305.00 281.00 - 309.00 0.3162 times
Fri 19 June 2026 299.90 (3.74%) 299.95 290.00 - 309.00 0.3874 times
Fri 12 June 2026 289.10 (-6.62%) 309.60 286.00 - 309.60 0.2134 times
Fri 05 June 2026 309.60 (7.97%) 295.50 289.00 - 315.00 1.3281 times
Fri 29 May 2026 286.75 (10.18%) 264.10 254.00 - 298.00 1.9368 times
Fri 22 May 2026 260.25 (4.92%) 245.00 226.55 - 282.35 2.3874 times
Fri 15 May 2026 248.05 (9.25%) 227.05 225.00 - 256.00 1.2332 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 335.5 and 485.45

Monthly Target 1211.7
Monthly Target 2309.35
Monthly Target 3361.65
Monthly Target 4459.3
Monthly Target 5511.6

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Thu 23 July 2026 407.00 (40.83%) 288.85 264.00 - 413.95 0.5747 times
Tue 30 June 2026 289.00 (0.78%) 295.50 275.50 - 315.00 0.4492 times
Fri 29 May 2026 286.75 (42.34%) 203.00 200.00 - 298.00 1.1365 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.4506 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.2966 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.0524 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 3.0401 times
Thu 23 July 2026 (0%) - 0 times

monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 293 and 527.95

Yearly Target 198.37
Yearly Target 2252.68
Yearly Target 3333.31666666667
Yearly Target 4487.63
Yearly Target 5568.27

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Thu 23 July 2026 407.00 (0%) 210.75 179.00 - 413.95 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 366.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Admach Systems 544669 is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.

Munafa value: 80 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 331 and price is deviating by 47 points

Upper Bollinger band is at 424 and lower is at 237, while middle bands are at 284 and 378

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdmachSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmachSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdmachSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmachSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.6 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 398.22
12 day DMA 358.48
20 day DMA 330.46
35 day DMA 315.89
50 day DMA 300.58
100 day DMA 252.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA393.61386.91380.66
12 day EMA366.28358.88351.52
20 day EMA345.75339.31332.99
35 day EMA321.5316.47311.59
50 day EMA303.68299.46295.38

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA398.22391.92383.57
12 day SMA358.48347.6337.32
20 day SMA330.46324.55318.98
35 day SMA315.89312.8310.29
50 day SMA300.58297.18293.73
100 day SMA252.6250.68248.83
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Admach Systems 544669

EPS is 14.78 and PE is: 27.54

Last quarter profit: (March 2026 quarter) 5.54 crores (30.97%)

Debt: 0.00 in crores

Market capitalization: 203.25

EPS is 17.45 and PE is: 23.32

Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)

Debt: 6.90 in crores

Market capitalization: 129.67

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top