ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 213.25 and 217.75

Intraday Target 1212.33
Intraday Target 2214.17
Intraday Target 3216.83333333333
Intraday Target 4218.67
Intraday Target 5221.33

Daily price and volume Admach Systems

Date Closing Open Range Volume
Fri 13 February 2026 216.00 (-2.7%) 216.05 215.00 - 219.50 1.5421 times
Thu 12 February 2026 222.00 (0.45%) 225.45 222.00 - 225.45 0.2336 times
Wed 11 February 2026 221.00 (-1.78%) 224.00 221.00 - 226.95 0.4439 times
Tue 10 February 2026 225.00 (-0.95%) 227.00 224.95 - 229.95 0.3271 times
Mon 09 February 2026 227.15 (-1.88%) 233.00 225.00 - 233.00 1.7991 times
Fri 06 February 2026 231.50 (1.45%) 231.90 225.00 - 233.00 1.1682 times
Thu 05 February 2026 228.20 (1.02%) 228.95 225.00 - 229.00 1.3318 times
Wed 04 February 2026 225.90 (2.92%) 224.00 220.00 - 230.00 1.3785 times
Tue 03 February 2026 219.50 (4.33%) 215.00 215.00 - 233.00 0.8178 times
Mon 02 February 2026 210.40 (0.65%) 206.00 205.00 - 211.00 0.9579 times
Sun 01 February 2026 209.05 (-5%) 214.05 209.00 - 214.05 0.1402 times

 Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 206.5 and 224.5

Weekly Target 1203.33
Weekly Target 2209.67
Weekly Target 3221.33333333333
Weekly Target 4227.67
Weekly Target 5239.33

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Fri 13 February 2026 216.00 (-6.7%) 233.00 215.00 - 233.00 0.5639 times
Fri 06 February 2026 231.50 (5.2%) 214.05 205.00 - 233.00 0.7519 times
Fri 30 January 2026 220.05 (-3.06%) 228.00 185.00 - 228.00 0.1546 times
Fri 23 January 2026 227.00 (-0.77%) 234.95 185.00 - 235.00 1.2855 times
Fri 16 January 2026 228.75 (1.37%) 235.25 217.00 - 245.00 0.7428 times
Fri 09 January 2026 225.65 (0%) 210.20 210.20 - 231.95 2.5013 times
Sun 15 February 2026 (0%) - 0 times

 weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 210.5 and 238.5

Monthly Target 1190
Monthly Target 2203
Monthly Target 3218
Monthly Target 4231
Monthly Target 5246

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Fri 13 February 2026 216.00 (-1.84%) 214.05 205.00 - 233.00 0.3383 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 1.6617 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 200.5 and 260.5

Yearly Target 1155.33
Yearly Target 2185.67
Yearly Target 3215.33333333333
Yearly Target 4245.67
Yearly Target 5275.33

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Fri 13 February 2026 216.00 (0%) 210.75 185.00 - 245.00 1 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Admach Systems 544669 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Admach Systems 544669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.25

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 211, while middle bands are at 216 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.

AdmachSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmachSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdmachSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.21 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 222.23
12 day DMA 221.31
20 day DMA 221.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA220.94223.41224.12
12 day EMA221.94223.02223.21
20 day EMA222.16222.81222.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA222.23225.33226.57
12 day SMA221.31221.48221.55
20 day SMA221.57222.21222.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top