Munafa Stock Market Course + Intraday & FNO calls 
AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 442.4 and 481.2
| Intraday Target 1 | 410.13 |
| Intraday Target 2 | 435.87 |
| Intraday Target 3 | 448.93333333333 |
| Intraday Target 4 | 474.67 |
| Intraday Target 5 | 487.73 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 461.60 (3.63%) | 445.00 | 423.20 - 462.00 | 3.6885 times | Mon 26 October 2026 | 445.45 (-4.99%) | 457.00 | 445.45 - 457.00 | 2.377 times | Fri 23 October 2026 | 468.85 (-4.99%) | 477.00 | 468.85 - 477.00 | 0.8197 times | Thu 22 October 2026 | 493.50 (-0.1%) | 477.00 | 470.00 - 493.50 | 0.5738 times | Wed 21 October 2026 | 494.00 (-5%) | 510.00 | 494.00 - 510.00 | 0.7377 times | Mon 19 October 2026 | 520.00 (0.78%) | 520.00 | 520.00 - 520.00 | 0.082 times | Fri 16 October 2026 | 516.00 (-0.77%) | 524.00 | 516.00 - 524.00 | 0.1639 times | Thu 15 October 2026 | 520.00 (4.37%) | 508.00 | 508.00 - 520.00 | 0.6557 times | Wed 14 October 2026 | 498.25 (3.8%) | 488.00 | 488.00 - 503.00 | 0.5738 times | Tue 13 October 2026 | 480.00 (3.21%) | 487.95 | 470.00 - 487.95 | 0.3279 times | Mon 12 October 2026 | 465.05 (-0.35%) | 482.00 | 465.00 - 482.00 | 0.5738 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 442.4 and 481.2
| Weekly Target 1 | 410.13 |
| Weekly Target 2 | 435.87 |
| Weekly Target 3 | 448.93333333333 |
| Weekly Target 4 | 474.67 |
| Weekly Target 5 | 487.73 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 461.60 (-1.55%) | 457.00 | 423.20 - 462.00 | 1.6264 times | Fri 23 October 2026 | 468.85 (-9.14%) | 520.00 | 468.85 - 520.00 | 0.5934 times | Fri 16 October 2026 | 516.00 (10.56%) | 482.00 | 465.00 - 524.00 | 0.6154 times | Tue 06 October 2026 | 466.70 (-6.63%) | 505.00 | 465.00 - 505.00 | 0.6593 times | Thu 01 October 2026 | 499.85 (5.23%) | 460.00 | 438.50 - 524.75 | 0.967 times | Fri 25 September 2026 | 475.00 (10.47%) | 420.05 | 420.05 - 482.95 | 1.0989 times | Fri 18 September 2026 | 430.00 (-9.47%) | 462.00 | 414.25 - 475.00 | 0.9011 times | Fri 11 September 2026 | 475.00 (12.55%) | 426.25 | 422.05 - 475.00 | 1.4286 times | Fri 04 September 2026 | 422.05 (8.92%) | 387.50 | 377.20 - 422.10 | 1.3626 times | Fri 28 August 2026 | 387.50 (1.97%) | 380.00 | 378.00 - 390.00 | 0.7473 times | Fri 21 August 2026 | 380.00 (1.33%) | 380.00 | 375.00 - 394.00 | 1.7582 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 391.63 and 493.18
| Monthly Target 1 | 368.3 |
| Monthly Target 2 | 414.95 |
| Monthly Target 3 | 469.85 |
| Monthly Target 4 | 516.5 |
| Monthly Target 5 | 571.4 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 461.60 (-4.08%) | 522.50 | 423.20 - 524.75 | 0.3113 times | Tue 29 September 2026 | 481.25 (23.92%) | 382.00 | 377.20 - 482.95 | 0.4391 times | Mon 31 August 2026 | 388.35 (-4.7%) | 408.40 | 369.25 - 408.40 | 0.3257 times | Fri 31 July 2026 | 407.50 (41%) | 288.85 | 264.00 - 413.95 | 0.8152 times | Tue 30 June 2026 | 289.00 (0.78%) | 295.50 | 275.50 - 315.00 | 0.5669 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.4342 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.5687 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.3743 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.3281 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 3.8366 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 320.3 and 666.05
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 252.15 |
| Yearly Target 3 | 388.45 |
| Yearly Target 4 | 597.9 |
| Yearly Target 5 | 734.2 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 461.60 (0%) | 210.75 | 179.00 - 524.75 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 478.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Admach Systems 544669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Admach Systems 544669 looks bullish. It has broken an important resistance level of 460 with high volumes
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 23 points
Upper Bollinger band is at 526 and lower is at 435, while middle bands are at 457 and 503
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.
AdmachSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdmachSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdmachSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.48 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 472.68 |
| 12 day DMA | 485.78 |
| 20 day DMA | 479.57 |
| 35 day DMA | 457 |
| 50 day DMA | 433.86 |
| 100 day DMA | 382.46 |
| 150 day DMA | 326.56 |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.46 | 474.89 | 489.61 |
| 12 day EMA | 478.14 | 481.15 | 487.64 |
| 20 day EMA | 473.11 | 474.32 | 477.36 |
| 35 day EMA | 455.52 | 455.16 | 455.73 |
| 50 day EMA | 433.62 | 432.48 | 431.95 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.68 | 484.36 | 498.47 |
| 12 day SMA | 485.78 | 486.89 | 491.43 |
| 20 day SMA | 479.57 | 477.99 | 477.22 |
| 35 day SMA | 457 | 454.88 | 453.01 |
| 50 day SMA | 433.86 | 432.23 | 430.96 |
| 100 day SMA | 382.46 | 380.6 | 378.7 |
| 150 day SMA | 326.56 | 324.81 | 323.21 |
| 200 day SMA |
Fundamentals, profit and EPS of Admach Systems 544669
EPS is 14.78 and PE is: 31.23
Last quarter profit: (March 2026 quarter) 5.54 crores (30.97%)
Debt: 0.00 in crores
Market capitalization: 203.25
EPS is 17.45 and PE is: 26.45
Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)
Debt: 6.90 in crores
Market capitalization: 129.67
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
