ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 245.53 and 252.53

Intraday Target 1240.02
Intraday Target 2244.03
Intraday Target 3247.01666666667
Intraday Target 4251.03
Intraday Target 5254.02

Daily price and volume Admach Systems

Date Closing Open Range Volume
Fri 15 May 2026 248.05 (1.72%) 247.50 243.00 - 250.00 1.84 times
Thu 14 May 2026 243.85 (5.75%) 225.00 225.00 - 256.00 1.4 times
Wed 13 May 2026 230.60 (-1.73%) 233.50 229.00 - 233.50 0.32 times
Tue 12 May 2026 234.65 (-1.03%) 235.00 234.00 - 235.00 0.6 times
Mon 11 May 2026 237.10 (4.43%) 227.05 227.05 - 238.00 2.08 times
Fri 08 May 2026 227.05 (4.53%) 215.00 215.00 - 229.00 1.32 times
Thu 07 May 2026 217.20 (3.92%) 202.00 202.00 - 217.20 0.24 times
Wed 06 May 2026 209.00 (1.06%) 209.00 209.00 - 209.00 0.04 times
Tue 05 May 2026 206.80 (-1.34%) 208.00 200.00 - 210.00 1.24 times
Mon 04 May 2026 209.60 (4.05%) 203.00 200.00 - 210.45 0.92 times
Thu 30 April 2026 201.45 (0.47%) 209.90 200.00 - 209.90 1.32 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 236.53 and 267.53

Weekly Target 1212.02
Weekly Target 2230.03
Weekly Target 3243.01666666667
Weekly Target 4261.03
Weekly Target 5274.02

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Fri 15 May 2026 248.05 (9.25%) 227.05 225.00 - 256.00 2.1282 times
Fri 08 May 2026 227.05 (12.71%) 203.00 200.00 - 229.00 1.2824 times
Thu 30 April 2026 201.45 (-7.38%) 217.25 199.95 - 222.50 1.2142 times
Fri 24 April 2026 217.50 (0.9%) 225.00 202.60 - 227.00 1.337 times
Fri 17 April 2026 215.55 (6.18%) 202.00 200.00 - 223.00 0.6139 times
Fri 10 April 2026 203.00 (9.14%) 186.00 186.00 - 203.00 0.8731 times
Thu 02 April 2026 186.00 (-2.85%) 190.05 179.00 - 190.05 0.4093 times
Fri 27 March 2026 191.45 (-2.45%) 198.05 191.00 - 200.00 0.9004 times
Fri 20 March 2026 196.25 (0.64%) 199.00 191.55 - 204.00 0.3956 times
Fri 13 March 2026 195.00 (-5.34%) 200.00 190.00 - 208.40 0.8458 times
Fri 06 March 2026 206.00 (0.49%) 205.00 201.50 - 215.00 0.5593 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 224.03 and 280.03

Monthly Target 1178.68
Monthly Target 2213.37
Monthly Target 3234.68333333333
Monthly Target 4269.37
Monthly Target 5290.68

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Fri 15 May 2026 248.05 (23.13%) 203.00 200.00 - 256.00 0.343 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.4336 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.2854 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.0126 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 2.9254 times
Sun 17 May 2026 (0%) - 0 times

monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 213.53 and 290.53

Yearly Target 1150.68
Yearly Target 2199.37
Yearly Target 3227.68333333333
Yearly Target 4276.37
Yearly Target 5304.68

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Fri 15 May 2026 248.05 (0%) 210.75 179.00 - 256.00 1 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Admach Systems 544669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.53

Tomorrow's movement Prediction of Admach Systems 544669 is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 14 points

Upper Bollinger band is at 246 and lower is at 194, while middle bands are at 207 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdmachSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmachSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdmachSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdmachSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.5 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 238.85
12 day DMA 222.15
20 day DMA 219.5
35 day DMA 208.6
50 day DMA 206.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA238.32233.46228.27
12 day EMA227.96224.31220.76
20 day EMA221.49218.69216.04
35 day EMA215.51213.59211.81
50 day EMA210.5208.97207.55

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA238.85234.65229.32
12 day SMA222.15219.4217.18
20 day SMA219.5217.52215.46
35 day SMA208.6207.04205.87
50 day SMA206.63205.91205.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Admach Systems 544669

EPS is 17.45 and PE is: 14.21

Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)

Debt: 6.90 in crores

Market capitalization: 129.67

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top