ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 306.5 and 311.5

Intraday Target 1302.33
Intraday Target 2305.67
Intraday Target 3307.33333333333
Intraday Target 4310.67
Intraday Target 5312.33

Daily price and volume Admach Systems

Date Closing Open Range Volume
Tue 16 June 2026 309.00 (3%) 304.00 304.00 - 309.00 0.2632 times
Mon 15 June 2026 300.00 (3.77%) 299.95 299.95 - 303.55 1.6667 times
Fri 12 June 2026 289.10 (-0.03%) 299.95 289.10 - 299.95 0.2632 times
Thu 11 June 2026 289.20 (-2%) 290.00 286.00 - 294.00 0.7018 times
Wed 10 June 2026 295.10 (0.37%) 299.90 295.10 - 299.90 0.2632 times
Tue 09 June 2026 294.00 (-0.59%) 299.00 294.00 - 299.00 0.2632 times
Mon 08 June 2026 295.75 (-4.47%) 309.60 294.15 - 309.60 0.8772 times
Fri 05 June 2026 309.60 (3.08%) 301.00 301.00 - 309.60 0.4386 times
Thu 04 June 2026 300.35 (3.37%) 292.00 289.95 - 305.05 1.7544 times
Wed 03 June 2026 290.55 (-2.83%) 294.00 289.00 - 295.00 3.5088 times
Tue 02 June 2026 299.00 (-4.01%) 302.85 292.00 - 303.00 2.193 times

 Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 304.48 and 313.53

Weekly Target 1296.93
Weekly Target 2302.97
Weekly Target 3305.98333333333
Weekly Target 4312.02
Weekly Target 5315.03

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Tue 16 June 2026 309.00 (6.88%) 299.95 299.95 - 309.00 0.1766 times
Fri 12 June 2026 289.10 (-6.62%) 309.60 286.00 - 309.60 0.2167 times
Fri 05 June 2026 309.60 (7.97%) 295.50 289.00 - 315.00 1.3483 times
Fri 29 May 2026 286.75 (10.18%) 264.10 254.00 - 298.00 1.9663 times
Fri 22 May 2026 260.25 (4.92%) 245.00 226.55 - 282.35 2.4238 times
Fri 15 May 2026 248.05 (9.25%) 227.05 225.00 - 256.00 1.252 times
Fri 08 May 2026 227.05 (12.71%) 203.00 200.00 - 229.00 0.7544 times
Thu 30 April 2026 201.45 (-7.38%) 217.25 199.95 - 222.50 0.7143 times
Fri 24 April 2026 217.50 (0.9%) 225.00 202.60 - 227.00 0.7865 times
Fri 17 April 2026 215.55 (6.18%) 202.00 200.00 - 223.00 0.3612 times
Fri 10 April 2026 203.00 (9.14%) 186.00 186.00 - 203.00 0.5136 times

 weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 297.5 and 326.5

Monthly Target 1274.33
Monthly Target 2291.67
Monthly Target 3303.33333333333
Monthly Target 4320.67
Monthly Target 5332.33

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Tue 16 June 2026 309.00 (7.76%) 295.50 286.00 - 315.00 0.2954 times
Fri 29 May 2026 286.75 (42.34%) 203.00 200.00 - 298.00 1.0848 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.4301 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.2831 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.0045 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 2.902 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 244 and 380

Yearly Target 1131.67
Yearly Target 2220.33
Yearly Target 3267.66666666667
Yearly Target 4356.33
Yearly Target 5403.67

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Tue 16 June 2026 309.00 (0%) 210.75 179.00 - 315.00 1 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 293.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Admach Systems 544669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.35

Munafa value: 100 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 17 points

Upper Bollinger band is at 321 and lower is at 254, while middle bands are at 271 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmachSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdmachSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdmachSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.7 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 296.48
12 day DMA 298.6
20 day DMA 286.83
35 day DMA 259.61
50 day DMA 242.73
100 day DMA 226.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA299.56294.84292.26
12 day EMA293.33290.48288.75
20 day EMA283.55280.87278.86
35 day EMA265.04262.45260.24
50 day EMA243.93241.27238.87

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA296.48293.48292.63
12 day SMA298.6296.74294.83
20 day SMA286.83283.96281.37
35 day SMA259.61257254.6
50 day SMA242.73240.15237.98
100 day SMA226.98226.2225.57
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Admach Systems 544669

EPS is 17.45 and PE is: 17.71

Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)

Debt: 6.90 in crores

Market capitalization: 129.67

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top