ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 183 and 189

Intraday Target 1178
Intraday Target 2182
Intraday Target 3184
Intraday Target 4188
Intraday Target 5190

Daily price and volume Admach Systems

Date Closing Open Range Volume
Thu 02 April 2026 186.00 (3.33%) 180.10 180.00 - 186.00 0.708 times
Wed 01 April 2026 180.00 (0%) 184.75 179.00 - 185.00 1.0619 times
Mon 30 March 2026 180.00 (-5.98%) 190.05 180.00 - 190.05 0.885 times
Fri 27 March 2026 191.45 (-2.35%) 198.00 191.00 - 198.00 1.0619 times
Wed 25 March 2026 196.05 (-1.01%) 194.05 194.05 - 196.05 0.6195 times
Tue 24 March 2026 198.05 (3.69%) 191.00 191.00 - 200.00 3.6283 times
Mon 23 March 2026 191.00 (-2.68%) 198.05 191.00 - 198.05 0.531 times
Fri 20 March 2026 196.25 (1.42%) 197.50 195.00 - 197.50 0.177 times
Thu 19 March 2026 193.50 (-4.68%) 198.00 191.55 - 199.00 0.708 times
Wed 18 March 2026 203.00 (0%) 204.00 197.00 - 204.00 0.6195 times
Tue 17 March 2026 203.00 (1.83%) 196.10 196.10 - 203.00 0.2655 times

 Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 176.98 and 188.03

Weekly Target 1173.97
Weekly Target 2179.98
Weekly Target 3185.01666666667
Weekly Target 4191.03
Weekly Target 5196.07

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Thu 02 April 2026 186.00 (-2.85%) 190.05 179.00 - 190.05 0.295 times
Fri 27 March 2026 191.45 (-2.45%) 198.05 191.00 - 200.00 0.649 times
Fri 20 March 2026 196.25 (0.64%) 199.00 191.55 - 204.00 0.2852 times
Fri 13 March 2026 195.00 (-5.34%) 200.00 190.00 - 208.40 0.6096 times
Fri 06 March 2026 206.00 (0.49%) 205.00 201.50 - 215.00 0.4031 times
Fri 27 February 2026 205.00 (-4.61%) 214.90 204.00 - 215.00 1.3864 times
Fri 20 February 2026 214.90 (-0.51%) 213.00 210.10 - 220.00 1.6028 times
Fri 13 February 2026 216.00 (-6.7%) 233.00 215.00 - 233.00 1.8289 times
Fri 06 February 2026 231.50 (5.2%) 214.05 205.00 - 233.00 2.4385 times
Fri 30 January 2026 220.05 (-3.06%) 228.00 185.00 - 228.00 0.5015 times
Fri 23 January 2026 227.00 (-0.77%) 234.95 185.00 - 235.00 4.1691 times

 weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 182.5 and 189.5

Monthly Target 1176.67
Monthly Target 2181.33
Monthly Target 3183.66666666667
Monthly Target 4188.33
Monthly Target 5190.67

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Thu 02 April 2026 186.00 (3.33%) 184.75 179.00 - 186.00 0.0258 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.2686 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 0.9529 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 2.7527 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 149.5 and 215.5

Yearly Target 1137.33
Yearly Target 2161.67
Yearly Target 3203.33333333333
Yearly Target 4227.67
Yearly Target 5269.33

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Thu 02 April 2026 186.00 (0%) 210.75 179.00 - 245.00 1 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Admach Systems 544669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.73

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 189 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdmachSystems in short term and the sell signal is strong.

AdmachSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdmachSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdmachSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.44 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 186.7
12 day DMA 193.14
20 day DMA 196.47
35 day DMA 204.57
50 day DMA 209.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA186.35186.53189.79
12 day EMA191.5192.5194.77
20 day EMA195.88196.92198.7
35 day EMA202.49203.46204.84
50 day EMA208.81209.74210.95

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA186.7189.11191.31
12 day SMA193.14193.89195.51
20 day SMA196.47197.42198.67
35 day SMA204.57205.87207.25
50 day SMA209.6210.46211.23
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Admach Systems 544669

EPS is 17.45 and PE is: 10.66

Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)

Debt: 6.90 in crores

Market capitalization: 129.67

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top