AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 306.5 and 311.5
| Intraday Target 1 | 302.33 |
| Intraday Target 2 | 305.67 |
| Intraday Target 3 | 307.33333333333 |
| Intraday Target 4 | 310.67 |
| Intraday Target 5 | 312.33 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 309.00 (3%) | 304.00 | 304.00 - 309.00 | 0.2632 times | Mon 15 June 2026 | 300.00 (3.77%) | 299.95 | 299.95 - 303.55 | 1.6667 times | Fri 12 June 2026 | 289.10 (-0.03%) | 299.95 | 289.10 - 299.95 | 0.2632 times | Thu 11 June 2026 | 289.20 (-2%) | 290.00 | 286.00 - 294.00 | 0.7018 times | Wed 10 June 2026 | 295.10 (0.37%) | 299.90 | 295.10 - 299.90 | 0.2632 times | Tue 09 June 2026 | 294.00 (-0.59%) | 299.00 | 294.00 - 299.00 | 0.2632 times | Mon 08 June 2026 | 295.75 (-4.47%) | 309.60 | 294.15 - 309.60 | 0.8772 times | Fri 05 June 2026 | 309.60 (3.08%) | 301.00 | 301.00 - 309.60 | 0.4386 times | Thu 04 June 2026 | 300.35 (3.37%) | 292.00 | 289.95 - 305.05 | 1.7544 times | Wed 03 June 2026 | 290.55 (-2.83%) | 294.00 | 289.00 - 295.00 | 3.5088 times | Tue 02 June 2026 | 299.00 (-4.01%) | 302.85 | 292.00 - 303.00 | 2.193 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 304.48 and 313.53
| Weekly Target 1 | 296.93 |
| Weekly Target 2 | 302.97 |
| Weekly Target 3 | 305.98333333333 |
| Weekly Target 4 | 312.02 |
| Weekly Target 5 | 315.03 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 309.00 (6.88%) | 299.95 | 299.95 - 309.00 | 0.1766 times | Fri 12 June 2026 | 289.10 (-6.62%) | 309.60 | 286.00 - 309.60 | 0.2167 times | Fri 05 June 2026 | 309.60 (7.97%) | 295.50 | 289.00 - 315.00 | 1.3483 times | Fri 29 May 2026 | 286.75 (10.18%) | 264.10 | 254.00 - 298.00 | 1.9663 times | Fri 22 May 2026 | 260.25 (4.92%) | 245.00 | 226.55 - 282.35 | 2.4238 times | Fri 15 May 2026 | 248.05 (9.25%) | 227.05 | 225.00 - 256.00 | 1.252 times | Fri 08 May 2026 | 227.05 (12.71%) | 203.00 | 200.00 - 229.00 | 0.7544 times | Thu 30 April 2026 | 201.45 (-7.38%) | 217.25 | 199.95 - 222.50 | 0.7143 times | Fri 24 April 2026 | 217.50 (0.9%) | 225.00 | 202.60 - 227.00 | 0.7865 times | Fri 17 April 2026 | 215.55 (6.18%) | 202.00 | 200.00 - 223.00 | 0.3612 times | Fri 10 April 2026 | 203.00 (9.14%) | 186.00 | 186.00 - 203.00 | 0.5136 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 297.5 and 326.5
| Monthly Target 1 | 274.33 |
| Monthly Target 2 | 291.67 |
| Monthly Target 3 | 303.33333333333 |
| Monthly Target 4 | 320.67 |
| Monthly Target 5 | 332.33 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 309.00 (7.76%) | 295.50 | 286.00 - 315.00 | 0.2954 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.0848 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.4301 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.2831 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.0045 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 2.902 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 244 and 380
| Yearly Target 1 | 131.67 |
| Yearly Target 2 | 220.33 |
| Yearly Target 3 | 267.66666666667 |
| Yearly Target 4 | 356.33 |
| Yearly Target 5 | 403.67 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 309.00 (0%) | 210.75 | 179.00 - 315.00 | 1 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Admach Systems 544669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.35
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 17 points
Upper Bollinger band is at 321 and lower is at 254, while middle bands are at 271 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmachSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdmachSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdmachSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.7 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 296.48 |
| 12 day DMA | 298.6 |
| 20 day DMA | 286.83 |
| 35 day DMA | 259.61 |
| 50 day DMA | 242.73 |
| 100 day DMA | 226.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.56 | 294.84 | 292.26 |
| 12 day EMA | 293.33 | 290.48 | 288.75 |
| 20 day EMA | 283.55 | 280.87 | 278.86 |
| 35 day EMA | 265.04 | 262.45 | 260.24 |
| 50 day EMA | 243.93 | 241.27 | 238.87 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.48 | 293.48 | 292.63 |
| 12 day SMA | 298.6 | 296.74 | 294.83 |
| 20 day SMA | 286.83 | 283.96 | 281.37 |
| 35 day SMA | 259.61 | 257 | 254.6 |
| 50 day SMA | 242.73 | 240.15 | 237.98 |
| 100 day SMA | 226.98 | 226.2 | 225.57 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Admach Systems 544669
EPS is 17.45 and PE is: 17.71
Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)
Debt: 6.90 in crores
Market capitalization: 129.67
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


