ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 270.25 and 287.25

Intraday Target 1256.83
Intraday Target 2266.67
Intraday Target 3273.83333333333
Intraday Target 4283.67
Intraday Target 5290.83

Daily price and volume Admach Systems

Date Closing Open Range Volume
Tue 07 July 2026 276.50 (0.18%) 264.00 264.00 - 281.00 1.6667 times
Fri 03 July 2026 276.00 (-2.82%) 288.00 270.10 - 288.00 0.7843 times
Thu 02 July 2026 284.00 (-1.7%) 285.00 284.00 - 285.00 0.2941 times
Wed 01 July 2026 288.90 (-0.03%) 288.85 288.85 - 288.90 0.2941 times
Tue 30 June 2026 289.00 (-0.34%) 290.00 275.50 - 295.00 1.3725 times
Mon 29 June 2026 290.00 (-3.37%) 294.10 290.00 - 300.00 1.6667 times
Thu 25 June 2026 300.10 (-0.96%) 309.00 300.10 - 309.00 0.4902 times
Wed 24 June 2026 303.00 (4.97%) 290.00 289.50 - 303.00 0.9804 times
Tue 23 June 2026 288.65 (0.21%) 285.50 281.00 - 291.00 1.4706 times
Mon 22 June 2026 288.05 (-3.95%) 305.00 284.95 - 305.00 0.9804 times
Fri 19 June 2026 299.90 (-1.35%) 300.00 290.00 - 301.20 1.5686 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 270.25 and 287.25

Weekly Target 1256.83
Weekly Target 2266.67
Weekly Target 3273.83333333333
Weekly Target 4283.67
Weekly Target 5290.83

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Tue 07 July 2026 276.50 (0.18%) 264.00 264.00 - 281.00 0.1487 times
Fri 03 July 2026 276.00 (-8.03%) 294.10 270.10 - 300.00 0.3937 times
Thu 25 June 2026 300.10 (0.07%) 305.00 281.00 - 309.00 0.35 times
Fri 19 June 2026 299.90 (3.74%) 299.95 290.00 - 309.00 0.4287 times
Fri 12 June 2026 289.10 (-6.62%) 309.60 286.00 - 309.60 0.2362 times
Fri 05 June 2026 309.60 (7.97%) 295.50 289.00 - 315.00 1.4698 times
Fri 29 May 2026 286.75 (10.18%) 264.10 254.00 - 298.00 2.1435 times
Fri 22 May 2026 260.25 (4.92%) 245.00 226.55 - 282.35 2.6422 times
Fri 15 May 2026 248.05 (9.25%) 227.05 225.00 - 256.00 1.3648 times
Fri 08 May 2026 227.05 (12.71%) 203.00 200.00 - 229.00 0.8224 times
Thu 30 April 2026 201.45 (-7.38%) 217.25 199.95 - 222.50 0.7787 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 257.8 and 282.7

Monthly Target 1251.57
Monthly Target 2264.03
Monthly Target 3276.46666666667
Monthly Target 4288.93
Monthly Target 5301.37

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Tue 07 July 2026 276.50 (-4.33%) 288.85 264.00 - 288.90 0.0478 times
Tue 30 June 2026 289.00 (0.78%) 295.50 275.50 - 315.00 0.486 times
Fri 29 May 2026 286.75 (42.34%) 203.00 200.00 - 298.00 1.2297 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.4875 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.3209 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.1386 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 3.2894 times
Tue 07 July 2026 (0%) - 0 times

monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 227.75 and 363.75

Yearly Target 1120.83
Yearly Target 2198.67
Yearly Target 3256.83333333333
Yearly Target 4334.67
Yearly Target 5392.83

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Tue 07 July 2026 276.50 (0%) 210.75 179.00 - 315.00 1 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 287.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Admach Systems 544669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 9 points

Upper Bollinger band is at 310 and lower is at 277, while middle bands are at 285 and 302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.

AdmachSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdmachSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdmachSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.69 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 282.88
12 day DMA 290.68
20 day DMA 292.69
35 day DMA 286.23
50 day DMA 266.03
100 day DMA 236.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA282.01284.77289.15
12 day EMA287.42289.4291.84
20 day EMA287.05288.16289.44
35 day EMA275.83275.79275.78
50 day EMA263.34262.8262.26

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA282.88285.58290.4
12 day SMA290.68292.1294.85
20 day SMA292.69294.35295.57
35 day SMA286.23285.3284
50 day SMA266.03264.69263.39
100 day SMA236.17235.51234.84
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Admach Systems 544669

EPS is 14.78 and PE is: 18.71

Last quarter profit: (March 2026 quarter) 5.54 crores (30.97%)

Debt: 0.00 in crores

Market capitalization: 203.25

EPS is 17.45 and PE is: 15.85

Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)

Debt: 6.90 in crores

Market capitalization: 129.67

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top