AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 213.25 and 217.75
| Intraday Target 1 | 212.33 |
| Intraday Target 2 | 214.17 |
| Intraday Target 3 | 216.83333333333 |
| Intraday Target 4 | 218.67 |
| Intraday Target 5 | 221.33 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.00 (-2.7%) | 216.05 | 215.00 - 219.50 | 1.5421 times | Thu 12 February 2026 | 222.00 (0.45%) | 225.45 | 222.00 - 225.45 | 0.2336 times | Wed 11 February 2026 | 221.00 (-1.78%) | 224.00 | 221.00 - 226.95 | 0.4439 times | Tue 10 February 2026 | 225.00 (-0.95%) | 227.00 | 224.95 - 229.95 | 0.3271 times | Mon 09 February 2026 | 227.15 (-1.88%) | 233.00 | 225.00 - 233.00 | 1.7991 times | Fri 06 February 2026 | 231.50 (1.45%) | 231.90 | 225.00 - 233.00 | 1.1682 times | Thu 05 February 2026 | 228.20 (1.02%) | 228.95 | 225.00 - 229.00 | 1.3318 times | Wed 04 February 2026 | 225.90 (2.92%) | 224.00 | 220.00 - 230.00 | 1.3785 times | Tue 03 February 2026 | 219.50 (4.33%) | 215.00 | 215.00 - 233.00 | 0.8178 times | Mon 02 February 2026 | 210.40 (0.65%) | 206.00 | 205.00 - 211.00 | 0.9579 times | Sun 01 February 2026 | 209.05 (-5%) | 214.05 | 209.00 - 214.05 | 0.1402 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 206.5 and 224.5
| Weekly Target 1 | 203.33 |
| Weekly Target 2 | 209.67 |
| Weekly Target 3 | 221.33333333333 |
| Weekly Target 4 | 227.67 |
| Weekly Target 5 | 239.33 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.00 (-6.7%) | 233.00 | 215.00 - 233.00 | 0.5639 times | Fri 06 February 2026 | 231.50 (5.2%) | 214.05 | 205.00 - 233.00 | 0.7519 times | Fri 30 January 2026 | 220.05 (-3.06%) | 228.00 | 185.00 - 228.00 | 0.1546 times | Fri 23 January 2026 | 227.00 (-0.77%) | 234.95 | 185.00 - 235.00 | 1.2855 times | Fri 16 January 2026 | 228.75 (1.37%) | 235.25 | 217.00 - 245.00 | 0.7428 times | Fri 09 January 2026 | 225.65 (0%) | 210.20 | 210.20 - 231.95 | 2.5013 times | Sun 15 February 2026 | (0%) | - | 0 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 210.5 and 238.5
| Monthly Target 1 | 190 |
| Monthly Target 2 | 203 |
| Monthly Target 3 | 218 |
| Monthly Target 4 | 231 |
| Monthly Target 5 | 246 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.00 (-1.84%) | 214.05 | 205.00 - 233.00 | 0.3383 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 1.6617 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 200.5 and 260.5
| Yearly Target 1 | 155.33 |
| Yearly Target 2 | 185.67 |
| Yearly Target 3 | 215.33333333333 |
| Yearly Target 4 | 245.67 |
| Yearly Target 5 | 275.33 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.00 (0%) | 210.75 | 185.00 - 245.00 | 1 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Admach Systems 544669 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Admach Systems 544669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.25
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 211, while middle bands are at 216 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.
AdmachSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmachSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdmachSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.21 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 222.23 |
| 12 day DMA | 221.31 |
| 20 day DMA | 221.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.94 | 223.41 | 224.12 |
| 12 day EMA | 221.94 | 223.02 | 223.21 |
| 20 day EMA | 222.16 | 222.81 | 222.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.23 | 225.33 | 226.57 |
| 12 day SMA | 221.31 | 221.48 | 221.55 |
| 20 day SMA | 221.57 | 222.21 | 222.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


