Munafa Stock Market Course + Intraday & FNO calls 
AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 216 and 219
| Intraday Target 1 | 215.5 |
| Intraday Target 2 | 216.5 |
| Intraday Target 3 | 218.5 |
| Intraday Target 4 | 219.5 |
| Intraday Target 5 | 221.5 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.50 (0.62%) | 219.85 | 217.50 - 220.50 | 0.7483 times | Thu 23 April 2026 | 216.15 (3.3%) | 210.00 | 206.00 - 219.00 | 1.9048 times | Wed 22 April 2026 | 209.25 (-0.83%) | 210.50 | 202.60 - 214.95 | 1.2925 times | Tue 21 April 2026 | 211.00 (-5.13%) | 222.50 | 210.00 - 222.70 | 1.2245 times | Mon 20 April 2026 | 222.40 (3.18%) | 225.00 | 220.00 - 227.00 | 1.4966 times | Fri 17 April 2026 | 215.55 (3.43%) | 210.00 | 210.00 - 223.00 | 1.1565 times | Thu 16 April 2026 | 208.40 (2.79%) | 202.75 | 202.75 - 209.90 | 0.6803 times | Wed 15 April 2026 | 202.75 (0.37%) | 205.00 | 200.00 - 205.00 | 1.1565 times | Mon 13 April 2026 | 202.00 (-0.49%) | 202.00 | 202.00 - 202.00 | 0.068 times | Fri 10 April 2026 | 203.00 (1.5%) | 202.00 | 202.00 - 203.00 | 0.2721 times | Wed 08 April 2026 | 200.00 (5.26%) | 197.00 | 197.00 - 202.00 | 0.8844 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 197.85 and 222.25
| Weekly Target 1 | 191.3 |
| Weekly Target 2 | 204.4 |
| Weekly Target 3 | 215.7 |
| Weekly Target 4 | 228.8 |
| Weekly Target 5 | 240.1 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.50 (0.9%) | 225.00 | 202.60 - 227.00 | 1.3261 times | Fri 17 April 2026 | 215.55 (6.18%) | 202.00 | 200.00 - 223.00 | 0.6089 times | Fri 10 April 2026 | 203.00 (9.14%) | 186.00 | 186.00 - 203.00 | 0.866 times | Thu 02 April 2026 | 186.00 (-2.85%) | 190.05 | 179.00 - 190.05 | 0.406 times | Fri 27 March 2026 | 191.45 (-2.45%) | 198.05 | 191.00 - 200.00 | 0.8931 times | Fri 20 March 2026 | 196.25 (0.64%) | 199.00 | 191.55 - 204.00 | 0.3924 times | Fri 13 March 2026 | 195.00 (-5.34%) | 200.00 | 190.00 - 208.40 | 0.839 times | Fri 06 March 2026 | 206.00 (0.49%) | 205.00 | 201.50 - 215.00 | 0.5548 times | Fri 27 February 2026 | 205.00 (-4.61%) | 214.90 | 204.00 - 215.00 | 1.908 times | Fri 20 February 2026 | 214.90 (-0.51%) | 213.00 | 210.10 - 220.00 | 2.2057 times | Fri 13 February 2026 | 216.00 (-6.7%) | 233.00 | 215.00 - 233.00 | 2.5169 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 198.25 and 246.25
| Monthly Target 1 | 159.83 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 207.83333333333 |
| Monthly Target 4 | 236.67 |
| Monthly Target 5 | 255.83 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.50 (20.83%) | 184.75 | 179.00 - 227.00 | 0.2747 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.2517 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 0.8932 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 2.5803 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 198.25 and 264.25
| Yearly Target 1 | 147.83 |
| Yearly Target 2 | 182.67 |
| Yearly Target 3 | 213.83333333333 |
| Yearly Target 4 | 248.67 |
| Yearly Target 5 | 279.83 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.50 (0%) | 210.75 | 179.00 - 245.00 | 1 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 13 points
Upper Bollinger band is at 226 and lower is at 176, while middle bands are at 188 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdmachSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmachSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdmachSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdmachSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.06 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 215.26 |
| 12 day DMA | 208.17 |
| 20 day DMA | 200.33 |
| 35 day DMA | 200.67 |
| 50 day DMA | 206.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.25 | 212.62 | 210.85 |
| 12 day EMA | 208.93 | 207.37 | 205.77 |
| 20 day EMA | 205.84 | 204.61 | 203.4 |
| 35 day EMA | 206 | 205.32 | 204.68 |
| 50 day EMA | 207.87 | 207.48 | 207.13 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.26 | 214.87 | 213.32 |
| 12 day SMA | 208.17 | 205.54 | 203.03 |
| 20 day SMA | 200.33 | 199.27 | 198.13 |
| 35 day SMA | 200.67 | 200.45 | 200.34 |
| 50 day SMA | 206.07 | 206.24 | 206.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Admach Systems 544669
EPS is 17.45 and PE is: 12.46
Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)
Debt: 6.90 in crores
Market capitalization: 129.67
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
