ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 388 and 395

Intraday Target 1382.33
Intraday Target 2386.67
Intraday Target 3389.33333333333
Intraday Target 4393.67
Intraday Target 5396.33

Daily price and volume Admach Systems

Date Closing Open Range Volume
Mon 27 July 2026 391.00 (1.13%) 385.00 385.00 - 392.00 0.1961 times
Fri 24 July 2026 386.65 (-5%) 393.00 386.65 - 395.00 0.6209 times
Thu 23 July 2026 407.00 (1.9%) 408.00 407.00 - 408.00 0.0654 times
Wed 22 July 2026 399.40 (1.25%) 398.35 394.45 - 405.95 0.5556 times
Tue 21 July 2026 394.45 (-0.39%) 386.05 377.05 - 394.45 0.3595 times
Mon 20 July 2026 396.00 (0.44%) 408.00 385.50 - 413.95 1.6013 times
Fri 17 July 2026 394.25 (4.99%) 394.25 394.25 - 394.25 0.6536 times
Thu 16 July 2026 375.50 (4.99%) 373.95 370.00 - 375.50 0.9477 times
Wed 15 July 2026 357.65 (4.99%) 357.65 357.00 - 357.65 3.7582 times
Tue 14 July 2026 340.65 (2.56%) 348.00 325.10 - 348.00 1.2418 times
Mon 13 July 2026 332.15 (4.99%) 332.15 332.00 - 332.15 0.7843 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 388 and 395

Weekly Target 1382.33
Weekly Target 2386.67
Weekly Target 3389.33333333333
Weekly Target 4393.67
Weekly Target 5396.33

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Mon 27 July 2026 391.00 (1.13%) 385.00 385.00 - 392.00 0.0607 times
Fri 24 July 2026 386.65 (-1.93%) 408.00 377.05 - 413.95 0.9919 times
Fri 17 July 2026 394.25 (24.62%) 332.15 325.10 - 394.25 2.2874 times
Fri 10 July 2026 316.35 (14.62%) 264.00 264.00 - 316.35 0.8502 times
Fri 03 July 2026 276.00 (-8.03%) 294.10 270.10 - 300.00 0.4555 times
Thu 25 June 2026 300.10 (0.07%) 305.00 281.00 - 309.00 0.4049 times
Fri 19 June 2026 299.90 (3.74%) 299.95 290.00 - 309.00 0.496 times
Fri 12 June 2026 289.10 (-6.62%) 309.60 286.00 - 309.60 0.2733 times
Fri 05 June 2026 309.60 (7.97%) 295.50 289.00 - 315.00 1.7004 times
Fri 29 May 2026 286.75 (10.18%) 264.10 254.00 - 298.00 2.4798 times
Fri 22 May 2026 260.25 (4.92%) 245.00 226.55 - 282.35 3.0567 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 327.5 and 477.45

Monthly Target 1206.37
Monthly Target 2298.68
Monthly Target 3356.31666666667
Monthly Target 4448.63
Monthly Target 5506.27

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Mon 27 July 2026 391.00 (35.29%) 288.85 264.00 - 413.95 0.6072 times
Tue 30 June 2026 289.00 (0.78%) 295.50 275.50 - 315.00 0.4469 times
Fri 29 May 2026 286.75 (42.34%) 203.00 200.00 - 298.00 1.1307 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.4483 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.2951 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.047 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 3.0247 times
Tue 28 July 2026 (0%) - 0 times

monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 285 and 519.95

Yearly Target 193.03
Yearly Target 2242.02
Yearly Target 3327.98333333333
Yearly Target 4476.97
Yearly Target 5562.93

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Mon 27 July 2026 391.00 (0%) 210.75 179.00 - 413.95 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 372.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Admach Systems 544669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 340 and price is deviating by 49 points

Upper Bollinger band is at 437 and lower is at 242, while middle bands are at 291 and 388

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdmachSystems in short term and the buy signal is strong.

AdmachSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdmachSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmachSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.18 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 395.7
12 day DMA 374.25
20 day DMA 339.19
35 day DMA 321.22
50 day DMA 306.83
100 day DMA 256.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA391.19391.29393.61
12 day EMA372.73369.41366.28
20 day EMA353.61349.68345.79
35 day EMA329.46325.84322.26
50 day EMA309.28305.95302.66

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA395.7396.7398.22
12 day SMA374.25366.78358.48
20 day SMA339.19334.65330.46
35 day SMA321.22318.63315.89
50 day SMA306.83303.62300.58
100 day SMA256.04254.28252.6
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Admach Systems 544669

EPS is 14.78 and PE is: 26.45

Last quarter profit: (March 2026 quarter) 5.54 crores (30.97%)

Debt: 0.00 in crores

Market capitalization: 203.25

EPS is 17.45 and PE is: 22.41

Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)

Debt: 6.90 in crores

Market capitalization: 129.67

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top