NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544668
- 544668 Experts view
- Tomorrow's Movement 544668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NantaTech
Strong intraday Stock price targets for NantaTech are 308.38 and 337.58
| Intraday Target 1 | 303.45 |
| Intraday Target 2 | 313.3 |
| Intraday Target 3 | 332.65 |
| Intraday Target 4 | 342.5 |
| Intraday Target 5 | 361.85 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.15 (-9.9%) | 352.00 | 322.80 - 352.00 | 1.8879 times | Wed 12 August 2026 | 358.65 (-10%) | 400.95 | 358.65 - 400.95 | 3.8643 times | Tue 11 August 2026 | 398.50 (2.81%) | 392.00 | 390.00 - 399.00 | 0.1475 times | Mon 10 August 2026 | 387.60 (-4.9%) | 408.00 | 380.05 - 412.10 | 0.885 times | Fri 07 August 2026 | 407.55 (1.75%) | 386.50 | 380.55 - 414.00 | 0.767 times | Thu 06 August 2026 | 400.55 (-4.61%) | 419.90 | 398.95 - 419.90 | 0.708 times | Wed 05 August 2026 | 419.90 (-5%) | 419.90 | 419.90 - 419.90 | 0.177 times | Tue 04 August 2026 | 442.00 (0%) | 427.60 | 419.90 - 442.00 | 0.649 times | Mon 03 August 2026 | 442.00 (3.39%) | 427.50 | 427.50 - 442.00 | 0.1475 times | Fri 31 July 2026 | 427.50 (-5%) | 459.95 | 427.50 - 460.00 | 0.767 times | Thu 30 July 2026 | 450.00 (-1.83%) | 450.00 | 450.00 - 450.00 | 0.0295 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 278.33 and 367.63
| Weekly Target 1 | 263.38 |
| Weekly Target 2 | 293.27 |
| Weekly Target 3 | 352.68333333333 |
| Weekly Target 4 | 382.57 |
| Weekly Target 5 | 441.98 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.15 (-20.71%) | 408.00 | 322.80 - 412.10 | 2.6838 times | Fri 07 August 2026 | 407.55 (-4.67%) | 427.50 | 380.55 - 442.00 | 0.9685 times | Fri 31 July 2026 | 427.50 (-12.72%) | 499.90 | 427.50 - 499.90 | 0.8635 times | Fri 24 July 2026 | 489.80 (-3.17%) | 485.00 | 448.00 - 511.95 | 1.2719 times | Fri 17 July 2026 | 505.85 (-5.18%) | 533.50 | 457.50 - 533.50 | 1.3652 times | Thu 09 July 2026 | 533.50 (-8.83%) | 590.00 | 532.50 - 590.00 | 0.175 times | Fri 03 July 2026 | 585.20 (-5.67%) | 651.40 | 529.50 - 651.40 | 0.6768 times | Thu 25 June 2026 | 620.40 (21.53%) | 534.00 | 534.00 - 620.40 | 0.4317 times | Fri 19 June 2026 | 510.50 (21.55%) | 441.00 | 441.00 - 510.50 | 0.7818 times | Fri 12 June 2026 | 420.00 (7.49%) | 410.25 | 400.00 - 430.00 | 0.7818 times | Fri 05 June 2026 | 390.75 (4.66%) | 373.35 | 331.00 - 390.75 | 1.7386 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 263.38 and 382.58
| Monthly Target 1 | 243.45 |
| Monthly Target 2 | 283.3 |
| Monthly Target 3 | 362.65 |
| Monthly Target 4 | 402.5 |
| Monthly Target 5 | 481.85 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.15 (-24.41%) | 427.50 | 322.80 - 442.00 | 0.4524 times | Fri 31 July 2026 | 427.50 (-30.77%) | 586.65 | 427.50 - 590.00 | 0.5117 times | Tue 30 June 2026 | 617.50 (65.39%) | 373.35 | 331.00 - 651.40 | 0.49 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.3397 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.7126 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.7097 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 1.0002 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 3.7839 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts NantaTech
Strong yearly Stock price targets for NantaTech 544668 are 284.08 and 690.48
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 161.63 |
| Yearly Target 3 | 406.51666666667 |
| Yearly Target 4 | 568.03 |
| Yearly Target 5 | 812.92 |
Yearly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.15 (0%) | 257.95 | 245.00 - 651.40 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nanta Tech 544668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nanta Tech 544668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nanta Tech 544668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nanta Tech 544668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.33
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 46 points
Upper Bollinger band is at 527 and lower is at 346, while middle bands are at 391 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NantaTech (544668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NantaTech in short term and the sell signal is strong.
NantaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NantaTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NantaTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.82 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.
NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 375.09 |
| 12 day DMA | 409.65 |
| 20 day DMA | 435.9 |
| 35 day DMA | 489.97 |
| 50 day DMA | 468.18 |
| 100 day DMA | 414.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.49 | 389.65 | 405.15 |
| 12 day EMA | 402.29 | 416.67 | 427.22 |
| 20 day EMA | 425.48 | 436.25 | 444.42 |
| 35 day EMA | 437.89 | 444.65 | 449.71 |
| 50 day EMA | 450.27 | 455.46 | 459.41 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.09 | 390.57 | 402.82 |
| 12 day SMA | 409.65 | 419.64 | 428.53 |
| 20 day SMA | 435.9 | 445.04 | 451.2 |
| 35 day SMA | 489.97 | 496.05 | 500.39 |
| 50 day SMA | 468.18 | 469.58 | 469.92 |
| 100 day SMA | 414.46 | 414 | 413.19 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nanta Tech 544668
EPS is 15.93 and PE is: 20.29
Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)
Debt: 4.29 in crores
Market capitalization: 318.28
EPS is 12.78 and PE is: 25.29
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.50 in crores
Market capitalization: 139.16
Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


