ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 280.5 and 299.75

Intraday Target 1267.58
Intraday Target 2274.17
Intraday Target 3286.83333333333
Intraday Target 4293.42
Intraday Target 5306.08

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Tue 27 October 2026 280.75 (-4.83%) 280.30 280.25 - 299.50 1.2309 times
Mon 26 October 2026 295.00 (-4.99%) 295.00 295.00 - 297.25 0.1758 times
Fri 23 October 2026 310.50 (-4.99%) 322.80 310.50 - 325.00 0.3283 times
Thu 22 October 2026 326.80 (-5%) 345.00 326.80 - 345.00 0.4338 times
Wed 21 October 2026 344.00 (1.65%) 335.00 321.50 - 348.00 1.8757 times
Mon 19 October 2026 338.40 (4.95%) 328.00 310.00 - 338.55 3.2591 times
Fri 16 October 2026 322.45 (4.86%) 302.20 297.05 - 322.85 1.3599 times
Thu 15 October 2026 307.50 (-1.73%) 310.90 307.50 - 315.00 0.2814 times
Wed 14 October 2026 312.90 (-2.08%) 320.00 307.00 - 325.00 0.7034 times
Tue 13 October 2026 319.55 (1.95%) 310.00 303.05 - 321.00 0.3517 times
Mon 12 October 2026 313.45 (3.41%) 320.00 313.45 - 324.05 0.3634 times

 Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 270.88 and 290.13

Weekly Target 1267.58
Weekly Target 2274.17
Weekly Target 3286.83333333333
Weekly Target 4293.42
Weekly Target 5306.08

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Tue 27 October 2026 280.75 (-9.58%) 295.00 280.25 - 299.50 0.4021 times
Fri 23 October 2026 310.50 (-3.71%) 328.00 310.00 - 348.00 1.6857 times
Fri 16 October 2026 322.45 (6.38%) 320.00 297.05 - 325.00 0.8747 times
Tue 06 October 2026 303.10 (-8.99%) 325.00 300.60 - 326.00 0.439 times
Thu 01 October 2026 333.05 (-9.96%) 370.00 333.05 - 406.80 0.9316 times
Fri 25 September 2026 369.90 (5.25%) 350.00 350.00 - 380.00 0.7205 times
Fri 18 September 2026 351.45 (-6.33%) 393.95 351.45 - 393.95 1.1126 times
Fri 11 September 2026 375.20 (15.61%) 340.75 331.00 - 375.20 2.9792 times
Fri 04 September 2026 324.55 (0.79%) 310.00 298.50 - 334.40 0.5429 times
Fri 28 August 2026 322.00 (-4.01%) 335.50 321.85 - 382.00 0.3117 times
Fri 21 August 2026 335.45 (6.92%) 309.00 286.05 - 335.45 0.5697 times

 weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 246.63 and 314.38

Monthly Target 1235.25
Monthly Target 2258
Monthly Target 3303
Monthly Target 4325.75
Monthly Target 5370.75

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Tue 27 October 2026 280.75 (-23.91%) 336.65 280.25 - 348.00 1.2408 times
Tue 29 September 2026 368.95 (20.18%) 298.50 298.50 - 406.80 2.0661 times
Mon 31 August 2026 307.00 (-28.19%) 427.50 286.05 - 442.00 0.699 times
Fri 31 July 2026 427.50 (-30.77%) 586.65 427.50 - 590.00 0.4063 times
Tue 30 June 2026 617.50 (65.39%) 373.35 331.00 - 651.40 0.3891 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.2697 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.5659 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.5636 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.7943 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 3.0051 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 262.88 and 669.28

Yearly Target 1-14.02
Yearly Target 2133.37
Yearly Target 3392.38333333333
Yearly Target 4539.77
Yearly Target 5798.78

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Tue 27 October 2026 280.75 (0%) 257.95 245.00 - 651.40 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nanta Tech 544668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.25

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 29 points

Upper Bollinger band is at 389 and lower is at 276, while middle bands are at 304 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NantaTech (544668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NantaTech in short term and the sell signal is strong.

NantaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NantaTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NantaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.68 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 311.41
12 day DMA 314.53
20 day DMA 332.04
35 day DMA 337.89
50 day DMA 337.91
100 day DMA 403.06
150 day DMA 386.42
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA302.83313.87323.31
12 day EMA316.63323.15328.27
20 day EMA325.47330.18333.88
35 day EMA334.22337.37339.86
50 day EMA341.96344.46346.48

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA311.41322.94328.43
12 day SMA314.53317.5320.68
20 day SMA332.04336.41339.23
35 day SMA337.89339.07340.32
50 day SMA337.91340.45342.56
100 day SMA403.06403.86404.56
150 day SMA386.42386.3386.19
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 15.93 and PE is: 17.62

Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)

Debt: 4.29 in crores

Market capitalization: 318.28

EPS is 12.78 and PE is: 21.97

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top