Munafa Stock Market Course + Intraday & FNO calls 
NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544668
- 544668 Experts view
- Tomorrow's Movement 544668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NantaTech
Strong intraday Stock price targets for NantaTech are 274.98 and 282.98
| Intraday Target 1 | 273.32 |
| Intraday Target 2 | 276.63 |
| Intraday Target 3 | 281.31666666667 |
| Intraday Target 4 | 284.63 |
| Intraday Target 5 | 289.32 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 279.95 (-2.1%) | 285.95 | 278.00 - 286.00 | 0.4245 times | Thu 29 January 2026 | 285.95 (-4.49%) | 299.40 | 281.00 - 299.40 | 4.5165 times | Wed 28 January 2026 | 299.40 (-2.78%) | 295.00 | 283.00 - 309.00 | 0.4009 times | Tue 27 January 2026 | 307.95 (-3.22%) | 300.00 | 300.00 - 308.95 | 0.1651 times | Fri 23 January 2026 | 318.20 (-0.39%) | 321.00 | 299.00 - 324.00 | 0.3774 times | Thu 22 January 2026 | 319.45 (1.85%) | 320.05 | 310.00 - 332.40 | 0.283 times | Wed 21 January 2026 | 313.65 (3.51%) | 310.00 | 310.00 - 323.95 | 0.4363 times | Tue 20 January 2026 | 303.00 (4.48%) | 288.00 | 288.00 - 310.00 | 2.0165 times | Mon 19 January 2026 | 290.00 (0.59%) | 290.00 | 281.00 - 294.00 | 0.5896 times | Fri 16 January 2026 | 288.30 (9.41%) | 272.00 | 263.20 - 291.90 | 0.7901 times | Wed 14 January 2026 | 263.50 (-5.4%) | 265.00 | 252.00 - 271.00 | 4.3514 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 263.48 and 294.48
| Weekly Target 1 | 257.98 |
| Weekly Target 2 | 268.97 |
| Weekly Target 3 | 288.98333333333 |
| Weekly Target 4 | 299.97 |
| Weekly Target 5 | 319.98 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 279.95 (-12.02%) | 300.00 | 278.00 - 309.00 | 0.8362 times | Fri 23 January 2026 | 318.20 (10.37%) | 290.00 | 281.00 - 332.40 | 0.5622 times | Fri 16 January 2026 | 288.30 (-4.88%) | 299.00 | 252.00 - 315.00 | 1.3411 times | Fri 09 January 2026 | 303.10 (0%) | 266.90 | 250.00 - 303.50 | 1.2605 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 264.98 and 347.38
| Monthly Target 1 | 205.05 |
| Monthly Target 2 | 242.5 |
| Monthly Target 3 | 287.45 |
| Monthly Target 4 | 324.9 |
| Monthly Target 5 | 369.85 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 1 times | Sat 31 January 2026 | (0%) | - | 0 times |
Yearly price and charts NantaTech
Strong yearly Stock price targets for NantaTech 544668 are 264.98 and 347.38
| Yearly Target 1 | 205.05 |
| Yearly Target 2 | 242.5 |
| Yearly Target 3 | 287.45 |
| Yearly Target 4 | 324.9 |
| Yearly Target 5 | 369.85 |
Yearly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 1 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nanta Tech 544668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nanta Tech 544668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.6
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NantaTech (544668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NantaTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NantaTech in short term and the buy signal is strong.
NantaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NantaTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NantaTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.83 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.
NantaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 298.29 |
| 12 day DMA | 295.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.78 | 299.19 | 305.81 |
| 12 day EMA | 293.79 | 296.3 | 298.18 |
| 20 day EMA | 288.53 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.29 | 306.19 | 311.73 |
| 12 day SMA | 295.66 | 296.76 | 298.19 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
