ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 478.4 and 482.8

Intraday Target 1477.67
Intraday Target 2479.13
Intraday Target 3482.06666666667
Intraday Target 4483.53
Intraday Target 5486.47

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Mon 20 July 2026 480.60 (-4.99%) 485.00 480.60 - 485.00 0.7229 times
Fri 17 July 2026 505.85 (0%) 505.80 480.65 - 505.85 0.1807 times
Thu 16 July 2026 505.85 (4.99%) 482.00 481.00 - 505.85 1.0241 times
Wed 15 July 2026 481.80 (0.05%) 457.50 457.50 - 482.00 1.506 times
Tue 14 July 2026 481.55 (-4.99%) 503.00 481.55 - 503.00 3.012 times
Mon 13 July 2026 506.85 (-5%) 533.50 506.85 - 533.50 1.3253 times
Thu 09 July 2026 533.50 (-4.82%) 532.50 532.50 - 533.50 0.6024 times
Wed 08 July 2026 560.50 (-5%) 561.00 560.50 - 561.00 0.241 times
Tue 07 July 2026 590.00 (0.82%) 590.00 590.00 - 590.00 0.0602 times
Fri 03 July 2026 585.20 (5%) 529.50 529.50 - 585.20 1.3253 times
Thu 02 July 2026 557.35 (-4.99%) 557.40 557.35 - 565.00 0.7229 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 478.4 and 482.8

Weekly Target 1477.67
Weekly Target 2479.13
Weekly Target 3482.06666666667
Weekly Target 4483.53
Weekly Target 5486.47

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Mon 20 July 2026 480.60 (-4.99%) 485.00 480.60 - 485.00 0.2073 times
Fri 17 July 2026 505.85 (-5.18%) 533.50 457.50 - 533.50 2.0207 times
Thu 09 July 2026 533.50 (-8.83%) 590.00 532.50 - 590.00 0.2591 times
Fri 03 July 2026 585.20 (-5.67%) 651.40 529.50 - 651.40 1.0017 times
Thu 25 June 2026 620.40 (21.53%) 534.00 534.00 - 620.40 0.639 times
Fri 19 June 2026 510.50 (21.55%) 441.00 441.00 - 510.50 1.1572 times
Fri 12 June 2026 420.00 (7.49%) 410.25 400.00 - 430.00 1.1572 times
Fri 05 June 2026 390.75 (4.66%) 373.35 331.00 - 390.75 2.5734 times
Fri 29 May 2026 373.35 (9.17%) 342.00 342.00 - 394.45 0.3627 times
Fri 22 May 2026 342.00 (-14.48%) 395.00 342.00 - 395.00 0.6218 times
Fri 15 May 2026 399.90 (-1.37%) 400.00 385.20 - 424.30 1.2435 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 402.8 and 535.3

Monthly Target 1376.87
Monthly Target 2428.73
Monthly Target 3509.36666666667
Monthly Target 4561.23
Monthly Target 5641.87

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Mon 20 July 2026 480.60 (-22.17%) 586.65 457.50 - 590.00 0.2536 times
Tue 30 June 2026 617.50 (65.39%) 373.35 331.00 - 651.40 0.4698 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.3257 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.6832 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.6805 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.959 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 3.6282 times
Tue 21 July 2026 (0%) - 0 times

monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 362.8 and 769.2

Yearly Target 152.6
Yearly Target 2266.6
Yearly Target 3459
Yearly Target 4673
Yearly Target 5865.4

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Mon 20 July 2026 480.60 (0%) 257.95 245.00 - 651.40 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 516.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nanta Tech 544668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 51 points

Upper Bollinger band is at 650 and lower is at 446, while middle bands are at 497 and 599

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NantaTech (544668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NantaTech in short term but the sell signal is initial and weak.

NantaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NantaTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NantaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.22 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 491.13
12 day DMA 531.31
20 day DMA 547.5
35 day DMA 480.14
50 day DMA 455.05
100 day DMA 390.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA498.51507.47508.28
12 day EMA516.59523.13526.27
20 day EMA514.25517.79519.05
35 day EMA494.29495.1494.47
50 day EMA456.61455.63453.58

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA491.13496.38501.91
12 day SMA531.31542.72554.73
20 day SMA547.5546.62543.38
35 day SMA480.14476.18472.02
50 day SMA455.05453.97452.82
100 day SMA390.39388.42386.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 15.93 and PE is: 30.17

Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)

Debt: 4.29 in crores

Market capitalization: 318.28

EPS is 12.78 and PE is: 37.61

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top