Munafa Stock Market Course + Intraday & FNO calls 
NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544668
- 544668 Experts view
- Tomorrow's Movement 544668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NantaTech
Strong intraday Stock price targets for NantaTech are 405.33 and 405.38
| Intraday Target 1 | 405.32 |
| Intraday Target 2 | 405.33 |
| Intraday Target 3 | 405.36666666667 |
| Intraday Target 4 | 405.38 |
| Intraday Target 5 | 405.42 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.35 (0%) | 405.40 | 405.35 - 405.40 | 0.0565 times | Thu 23 April 2026 | 405.35 (5%) | 383.00 | 375.00 - 405.35 | 1.3559 times | Wed 22 April 2026 | 386.05 (-4.47%) | 410.00 | 385.00 - 412.00 | 1.6102 times | Tue 21 April 2026 | 404.10 (-4.78%) | 415.00 | 403.20 - 415.00 | 0.0847 times | Mon 20 April 2026 | 424.40 (5%) | 420.00 | 410.00 - 424.40 | 1.2429 times | Fri 17 April 2026 | 404.20 (4.99%) | 384.50 | 384.50 - 404.20 | 0.2825 times | Thu 16 April 2026 | 385.00 (-4.11%) | 401.50 | 385.00 - 401.50 | 0.1977 times | Wed 15 April 2026 | 401.50 (-9.57%) | 435.00 | 400.00 - 435.00 | 0.791 times | Mon 13 April 2026 | 444.00 (9.77%) | 413.90 | 413.90 - 455.00 | 0.791 times | Fri 10 April 2026 | 404.50 (15.54%) | 359.00 | 348.10 - 417.95 | 3.5876 times | Thu 09 April 2026 | 350.10 (13.67%) | 310.00 | 310.00 - 351.90 | 1.7232 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 365.48 and 414.88
| Weekly Target 1 | 352.18 |
| Weekly Target 2 | 378.77 |
| Weekly Target 3 | 401.58333333333 |
| Weekly Target 4 | 428.17 |
| Weekly Target 5 | 450.98 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.35 (0.28%) | 420.00 | 375.00 - 424.40 | 1.205 times | Fri 17 April 2026 | 404.20 (-0.07%) | 413.90 | 384.50 - 455.00 | 0.5712 times | Fri 10 April 2026 | 404.50 (38.6%) | 291.85 | 291.85 - 417.95 | 1.5493 times | Thu 02 April 2026 | 291.85 (7.59%) | 279.75 | 270.00 - 293.00 | 2.6682 times | Fri 27 March 2026 | 271.25 (-7.36%) | 275.00 | 268.00 - 281.00 | 0.2582 times | Fri 20 March 2026 | 292.80 (9.64%) | 279.80 | 257.50 - 292.80 | 0.1252 times | Fri 13 March 2026 | 267.05 (-3.92%) | 270.00 | 262.85 - 280.00 | 0.3208 times | Fri 06 March 2026 | 277.95 (-0.22%) | 265.00 | 245.00 - 277.95 | 0.626 times | Fri 27 February 2026 | 278.55 (-7.15%) | 302.00 | 269.00 - 314.30 | 1.8232 times | Fri 20 February 2026 | 300.00 (-8.54%) | 335.00 | 295.00 - 335.00 | 0.8529 times | Fri 13 February 2026 | 328.00 (15.07%) | 280.00 | 270.00 - 365.00 | 2.0736 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 337.68 and 522.68
| Monthly Target 1 | 191.78 |
| Monthly Target 2 | 298.57 |
| Monthly Target 3 | 376.78333333333 |
| Monthly Target 4 | 483.57 |
| Monthly Target 5 | 561.78 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.35 (43.26%) | 290.95 | 270.00 - 455.00 | 0.4192 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.4626 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 0.6519 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 2.4663 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts NantaTech
Strong yearly Stock price targets for NantaTech 544668 are 325.18 and 535.18
| Yearly Target 1 | 158.45 |
| Yearly Target 2 | 281.9 |
| Yearly Target 3 | 368.45 |
| Yearly Target 4 | 491.9 |
| Yearly Target 5 | 578.45 |
Yearly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.35 (0%) | 257.95 | 245.00 - 455.00 | 1 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 60 points
Upper Bollinger band is at 470 and lower is at 231, while middle bands are at 291 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NantaTech (544668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NantaTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NantaTech in short term and the buy signal is strong.
NantaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NantaTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NantaTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.61 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.
NantaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 405.05 |
| 12 day DMA | 393.55 |
| 20 day DMA | 350.11 |
| 35 day DMA | 317.68 |
| 50 day DMA | 313.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.84 | 400.08 | 397.44 |
| 12 day EMA | 384.65 | 380.89 | 376.44 |
| 20 day EMA | 363.88 | 359.52 | 354.7 |
| 35 day EMA | 341.94 | 338.21 | 334.26 |
| 50 day EMA | 320.76 | 317.31 | 313.72 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.05 | 404.82 | 400.75 |
| 12 day SMA | 393.55 | 385.27 | 375.81 |
| 20 day SMA | 350.11 | 344.48 | 338.11 |
| 35 day SMA | 317.68 | 314.73 | 311.92 |
| 50 day SMA | 313.72 | 311.47 | 309.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nanta Tech 544668
EPS is 12.78 and PE is: 31.72
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.50 in crores
Market capitalization: 139.16
Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
