ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 280.93 and 303.93

Intraday Target 1261.95
Intraday Target 2276.9
Intraday Target 3284.95
Intraday Target 4299.9
Intraday Target 5307.95

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Thu 02 April 2026 291.85 (0.31%) 271.00 270.00 - 293.00 0.4404 times
Wed 01 April 2026 290.95 (2.83%) 290.95 290.95 - 291.00 0.0777 times
Mon 30 March 2026 282.95 (4.31%) 279.75 274.95 - 285.00 8.3161 times
Fri 27 March 2026 271.25 (-3.13%) 275.00 270.00 - 275.00 0.1554 times
Wed 25 March 2026 280.00 (1.21%) 279.00 270.05 - 281.00 0.1813 times
Tue 24 March 2026 276.65 (-1.2%) 275.00 268.00 - 279.80 0.2591 times
Mon 23 March 2026 280.00 (-4.37%) 275.00 275.00 - 280.00 0.2591 times
Fri 20 March 2026 292.80 (5.36%) 292.80 292.80 - 292.80 0.0259 times
Wed 18 March 2026 277.90 (2.93%) 257.50 257.50 - 277.90 0.1813 times
Tue 17 March 2026 270.00 (-0.7%) 270.00 270.00 - 270.00 0.1036 times
Mon 16 March 2026 271.90 (1.82%) 279.80 267.05 - 279.80 0.1036 times

 Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 280.93 and 303.93

Weekly Target 1261.95
Weekly Target 2276.9
Weekly Target 3284.95
Weekly Target 4299.9
Weekly Target 5307.95

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Thu 02 April 2026 291.85 (7.59%) 279.75 270.00 - 293.00 2.0419 times
Fri 27 March 2026 271.25 (-7.36%) 275.00 268.00 - 281.00 0.1976 times
Fri 20 March 2026 292.80 (9.64%) 279.80 257.50 - 292.80 0.0958 times
Fri 13 March 2026 267.05 (-3.92%) 270.00 262.85 - 280.00 0.2455 times
Fri 06 March 2026 277.95 (-0.22%) 265.00 245.00 - 277.95 0.479 times
Fri 27 February 2026 278.55 (-7.15%) 302.00 269.00 - 314.30 1.3952 times
Fri 20 February 2026 300.00 (-8.54%) 335.00 295.00 - 335.00 0.6527 times
Fri 13 February 2026 328.00 (15.07%) 280.00 270.00 - 365.00 1.5868 times
Fri 06 February 2026 285.05 (1.82%) 292.90 270.00 - 303.50 0.509 times
Fri 30 January 2026 279.95 (-12.02%) 300.00 278.00 - 309.00 2.7964 times
Fri 23 January 2026 318.20 (10.37%) 290.00 281.00 - 332.40 1.8802 times

 weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 280.93 and 303.93

Monthly Target 1261.95
Monthly Target 2276.9
Monthly Target 3284.95
Monthly Target 4299.9
Monthly Target 5307.95

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Thu 02 April 2026 291.85 (3.15%) 290.95 270.00 - 293.00 0.0209 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.514 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.7244 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 2.7406 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 268.43 and 388.43

Yearly Target 1180.62
Yearly Target 2236.23
Yearly Target 3300.61666666667
Yearly Target 4356.23
Yearly Target 5420.62

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Thu 02 April 2026 291.85 (0%) 257.95 245.00 - 365.00 1 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 282.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nanta Tech 544668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.13

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 278 and price is deviating by 9 points

Upper Bollinger band is at 294 and lower is at 261, while middle bands are at 269 and 286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NantaTech (544668) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NantaTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NantaTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NantaTech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NantaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.73 and NantaTech 544668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 283.4
12 day DMA 279.44
20 day DMA 277.06
35 day DMA 288.17
50 day DMA 290.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA285.83282.82278.76
12 day EMA282.31280.58278.7
20 day EMA282.57281.59280.6
35 day EMA284.91284.5284.12
50 day EMA289.72289.63289.58

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA283.4280.36278.17
12 day SMA279.44278.4277.34
20 day SMA277.06276.39275.37
35 day SMA288.17287.98287.84
50 day SMA290.85290.78290.23
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 12.78 and PE is: 22.84

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top