ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 419.28 and 431.93

Intraday Target 1408.73
Intraday Target 2417.17
Intraday Target 3421.38333333333
Intraday Target 4429.82
Intraday Target 5434.03

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Mon 27 April 2026 425.60 (5%) 412.95 412.95 - 425.60 0.7724 times
Fri 24 April 2026 405.35 (0%) 405.40 405.35 - 405.40 0.0813 times
Thu 23 April 2026 405.35 (5%) 383.00 375.00 - 405.35 1.9512 times
Wed 22 April 2026 386.05 (-4.47%) 410.00 385.00 - 412.00 2.3171 times
Tue 21 April 2026 404.10 (-4.78%) 415.00 403.20 - 415.00 0.122 times
Mon 20 April 2026 424.40 (5%) 420.00 410.00 - 424.40 1.7886 times
Fri 17 April 2026 404.20 (4.99%) 384.50 384.50 - 404.20 0.4065 times
Thu 16 April 2026 385.00 (-4.11%) 401.50 385.00 - 401.50 0.2846 times
Wed 15 April 2026 401.50 (-9.57%) 435.00 400.00 - 435.00 1.1382 times
Mon 13 April 2026 444.00 (9.77%) 413.90 413.90 - 455.00 1.1382 times
Fri 10 April 2026 404.50 (15.54%) 359.00 348.10 - 417.95 5.1626 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 419.28 and 431.93

Weekly Target 1408.73
Weekly Target 2417.17
Weekly Target 3421.38333333333
Weekly Target 4429.82
Weekly Target 5434.03

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Mon 27 April 2026 425.60 (5%) 412.95 412.95 - 425.60 0.1599 times
Fri 24 April 2026 405.35 (0.28%) 420.00 375.00 - 424.40 1.2963 times
Fri 17 April 2026 404.20 (-0.07%) 413.90 384.50 - 455.00 0.6145 times
Fri 10 April 2026 404.50 (38.6%) 291.85 291.85 - 417.95 1.6667 times
Thu 02 April 2026 291.85 (7.59%) 279.75 270.00 - 293.00 2.8704 times
Fri 27 March 2026 271.25 (-7.36%) 275.00 268.00 - 281.00 0.2778 times
Fri 20 March 2026 292.80 (9.64%) 279.80 257.50 - 292.80 0.1347 times
Fri 13 March 2026 267.05 (-3.92%) 270.00 262.85 - 280.00 0.3451 times
Fri 06 March 2026 277.95 (-0.22%) 265.00 245.00 - 277.95 0.6734 times
Fri 27 February 2026 278.55 (-7.15%) 302.00 269.00 - 314.30 1.9613 times
Fri 20 February 2026 300.00 (-8.54%) 335.00 295.00 - 335.00 0.9175 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 347.8 and 532.8

Monthly Target 1198.53
Monthly Target 2312.07
Monthly Target 3383.53333333333
Monthly Target 4497.07
Monthly Target 5568.53

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Mon 27 April 2026 425.60 (50.42%) 290.95 270.00 - 455.00 0.4352 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.4605 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.649 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 2.4553 times
Mon 27 April 2026 (0%) - 0 times

monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 335.3 and 545.3

Yearly Target 1165.2
Yearly Target 2295.4
Yearly Target 3375.2
Yearly Target 4505.4
Yearly Target 5585.2

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Mon 27 April 2026 425.60 (0%) 257.95 245.00 - 455.00 1 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 390.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nanta Tech 544668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.88

Tomorrow's movement Prediction of Nanta Tech 544668 is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.

Munafa value: 115 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 358 and price is deviating by 60 points

Upper Bollinger band is at 477 and lower is at 239, while middle bands are at 298 and 417

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NantaTech (544668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NantaTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NantaTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NantaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NantaTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NantaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.17 and NantaTech 544668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 405.29
12 day DMA 403.35
20 day DMA 357.39
35 day DMA 322.11
50 day DMA 316.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA409.76401.84400.08
12 day EMA390.95384.65380.89
20 day EMA369.82363.95359.59
35 day EMA346.76342.12338.4
50 day EMA323.3319.13315.61

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA405.29405.05404.82
12 day SMA403.35393.55385.27
20 day SMA357.39350.11344.48
35 day SMA322.11317.68314.73
50 day SMA316.5313.72311.47
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 12.78 and PE is: 33.3

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top