ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 337.5 and 379.8

Intraday Target 1330.45
Intraday Target 2344.55
Intraday Target 3372.75
Intraday Target 4386.85
Intraday Target 5415.05

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Wed 12 August 2026 358.65 (-10%) 400.95 358.65 - 400.95 4.7464 times
Tue 11 August 2026 398.50 (2.81%) 392.00 390.00 - 399.00 0.1812 times
Mon 10 August 2026 387.60 (-4.9%) 408.00 380.05 - 412.10 1.087 times
Fri 07 August 2026 407.55 (1.75%) 386.50 380.55 - 414.00 0.942 times
Thu 06 August 2026 400.55 (-4.61%) 419.90 398.95 - 419.90 0.8696 times
Wed 05 August 2026 419.90 (-5%) 419.90 419.90 - 419.90 0.2174 times
Tue 04 August 2026 442.00 (0%) 427.60 419.90 - 442.00 0.7971 times
Mon 03 August 2026 442.00 (3.39%) 427.50 427.50 - 442.00 0.1812 times
Fri 31 July 2026 427.50 (-5%) 459.95 427.50 - 460.00 0.942 times
Thu 30 July 2026 450.00 (-1.83%) 450.00 450.00 - 450.00 0.0362 times
Wed 29 July 2026 458.40 (3.46%) 443.00 430.00 - 465.15 0.3261 times

 Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 331.93 and 385.38

Weekly Target 1323.02
Weekly Target 2340.83
Weekly Target 3376.46666666667
Weekly Target 4394.28
Weekly Target 5429.92

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Wed 12 August 2026 358.65 (-12%) 408.00 358.65 - 412.10 2.0933 times
Fri 07 August 2026 407.55 (-4.67%) 427.50 380.55 - 442.00 1.0467 times
Fri 31 July 2026 427.50 (-12.72%) 499.90 427.50 - 499.90 0.9332 times
Fri 24 July 2026 489.80 (-3.17%) 485.00 448.00 - 511.95 1.3745 times
Fri 17 July 2026 505.85 (-5.18%) 533.50 457.50 - 533.50 1.4754 times
Thu 09 July 2026 533.50 (-8.83%) 590.00 532.50 - 590.00 0.1892 times
Fri 03 July 2026 585.20 (-5.67%) 651.40 529.50 - 651.40 0.7314 times
Thu 25 June 2026 620.40 (21.53%) 534.00 534.00 - 620.40 0.4666 times
Fri 19 June 2026 510.50 (21.55%) 441.00 441.00 - 510.50 0.8449 times
Fri 12 June 2026 420.00 (7.49%) 410.25 400.00 - 430.00 0.8449 times
Fri 05 June 2026 390.75 (4.66%) 373.35 331.00 - 390.75 1.8789 times

 weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 316.98 and 400.33

Monthly Target 1303.08
Monthly Target 2330.87
Monthly Target 3386.43333333333
Monthly Target 4414.22
Monthly Target 5469.78

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Wed 12 August 2026 358.65 (-16.11%) 427.50 358.65 - 442.00 0.3641 times
Fri 31 July 2026 427.50 (-30.77%) 586.65 427.50 - 590.00 0.5176 times
Tue 30 June 2026 617.50 (65.39%) 373.35 331.00 - 651.40 0.4957 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.3436 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.7209 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.718 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 1.0119 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 3.8282 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 301.83 and 708.23

Yearly Target 111.95
Yearly Target 2185.3
Yearly Target 3418.35
Yearly Target 4591.7
Yearly Target 5824.75

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Wed 12 August 2026 358.65 (0%) 257.95 245.00 - 651.40 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nanta Tech 544668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nanta Tech 544668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nanta Tech 544668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.33

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 40 points

Upper Bollinger band is at 525 and lower is at 366, while middle bands are at 406 and 485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NantaTech (544668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NantaTech in short term and the sell signal is strong.

NantaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NantaTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NantaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.07 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 390.57
12 day DMA 419.64
20 day DMA 445.04
35 day DMA 496.05
50 day DMA 469.58
100 day DMA 414
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA389.65405.15408.48
12 day EMA416.67427.22432.44
20 day EMA436.41444.59449.44
35 day EMA444449.03452
50 day EMA452.64456.47458.84

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA390.57402.82411.52
12 day SMA419.64428.53436.14
20 day SMA445.04451.2455.35
35 day SMA496.05500.39502.89
50 day SMA469.58469.92469.13
100 day SMA414413.19411.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 15.93 and PE is: 22.51

Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)

Debt: 4.29 in crores

Market capitalization: 318.28

EPS is 12.78 and PE is: 28.06

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top