Munafa Stock Market Course + Intraday & FNO calls 
NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544668
- 544668 Experts view
- Tomorrow's Movement 544668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NantaTech
Strong intraday Stock price targets for NantaTech are 330.18 and 335.93
| Intraday Target 1 | 329.22 |
| Intraday Target 2 | 331.13 |
| Intraday Target 3 | 334.96666666667 |
| Intraday Target 4 | 336.88 |
| Intraday Target 5 | 340.72 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 333.05 (-9.73%) | 336.65 | 333.05 - 338.80 | 1.162 times | Tue 29 September 2026 | 368.95 (-5%) | 405.95 | 368.95 - 406.80 | 1.8486 times | Mon 28 September 2026 | 388.35 (4.99%) | 370.00 | 370.00 - 388.35 | 1.8838 times | Fri 25 September 2026 | 369.90 (2.59%) | 355.10 | 355.10 - 378.55 | 0.9859 times | Thu 24 September 2026 | 360.55 (-0.98%) | 364.00 | 360.00 - 372.00 | 0.2817 times | Wed 23 September 2026 | 364.10 (-0.25%) | 372.10 | 361.05 - 380.00 | 0.6866 times | Tue 22 September 2026 | 365.00 (-0.88%) | 370.00 | 354.55 - 370.00 | 0.3169 times | Mon 21 September 2026 | 368.25 (4.78%) | 350.00 | 350.00 - 369.00 | 1.5141 times | Fri 18 September 2026 | 351.45 (-4.99%) | 361.05 | 351.45 - 362.00 | 0.7746 times | Thu 17 September 2026 | 369.90 (-0.56%) | 380.00 | 361.05 - 380.00 | 0.5458 times | Wed 16 September 2026 | 372.00 (-1.4%) | 377.30 | 366.25 - 379.00 | 0.9507 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 296.18 and 369.93
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 308.47 |
| Weekly Target 3 | 357.63333333333 |
| Weekly Target 4 | 382.22 |
| Weekly Target 5 | 431.38 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 333.05 (-9.96%) | 370.00 | 333.05 - 406.80 | 1.0906 times | Fri 25 September 2026 | 369.90 (5.25%) | 350.00 | 350.00 - 380.00 | 0.8435 times | Fri 18 September 2026 | 351.45 (-6.33%) | 393.95 | 351.45 - 393.95 | 1.3025 times | Fri 11 September 2026 | 375.20 (15.61%) | 340.75 | 331.00 - 375.20 | 3.4876 times | Fri 04 September 2026 | 324.55 (0.79%) | 310.00 | 298.50 - 334.40 | 0.6355 times | Fri 28 August 2026 | 322.00 (-4.01%) | 335.50 | 321.85 - 382.00 | 0.3648 times | Fri 21 August 2026 | 335.45 (6.92%) | 309.00 | 286.05 - 335.45 | 0.6669 times | Fri 14 August 2026 | 313.75 (-23.02%) | 408.00 | 308.50 - 412.10 | 0.9925 times | Fri 07 August 2026 | 407.55 (-4.67%) | 427.50 | 380.55 - 442.00 | 0.3256 times | Fri 31 July 2026 | 427.50 (-12.72%) | 499.90 | 427.50 - 499.90 | 0.2903 times | Fri 24 July 2026 | 489.80 (-3.17%) | 485.00 | 448.00 - 511.95 | 0.4276 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 330.18 and 335.93
| Monthly Target 1 | 329.22 |
| Monthly Target 2 | 331.13 |
| Monthly Target 3 | 334.96666666667 |
| Monthly Target 4 | 336.88 |
| Monthly Target 5 | 340.72 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 333.05 (-9.73%) | 336.65 | 333.05 - 338.80 | 0.0857 times | Tue 29 September 2026 | 368.95 (20.18%) | 298.50 | 298.50 - 406.80 | 2.3386 times | Mon 31 August 2026 | 307.00 (-28.19%) | 427.50 | 286.05 - 442.00 | 0.7912 times | Fri 31 July 2026 | 427.50 (-30.77%) | 586.65 | 427.50 - 590.00 | 0.4599 times | Tue 30 June 2026 | 617.50 (65.39%) | 373.35 | 331.00 - 651.40 | 0.4404 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.3053 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.6405 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.6379 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 0.8991 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 3.4013 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts NantaTech
Strong yearly Stock price targets for NantaTech 544668 are 289.03 and 695.43
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 168.23 |
| Yearly Target 3 | 409.81666666667 |
| Yearly Target 4 | 574.63 |
| Yearly Target 5 | 816.22 |
Yearly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 333.05 (0%) | 257.95 | 245.00 - 651.40 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 360.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nanta Tech 544668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nanta Tech 544668 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nanta Tech 544668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.95
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 22 points
Upper Bollinger band is at 398 and lower is at 314, while middle bands are at 335 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NantaTech (544668) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NantaTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NantaTech in short term but the buy signal is initial and weak.
NantaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NantaTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NantaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.42 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.
NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 364.16 |
| 12 day DMA | 365.73 |
| 20 day DMA | 355.37 |
| 35 day DMA | 343.39 |
| 50 day DMA | 372.24 |
| 100 day DMA | 414.04 |
| 150 day DMA | 385.33 |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.78 | 371.64 | 372.98 |
| 12 day EMA | 360.71 | 365.74 | 365.16 |
| 20 day EMA | 359.83 | 362.65 | 361.99 |
| 35 day EMA | 371.36 | 373.62 | 373.89 |
| 50 day EMA | 380.68 | 382.62 | 383.18 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.16 | 370.37 | 369.58 |
| 12 day SMA | 365.73 | 369.25 | 368.28 |
| 20 day SMA | 355.37 | 354.77 | 351.68 |
| 35 day SMA | 343.39 | 345.26 | 345.79 |
| 50 day SMA | 372.24 | 374.71 | 376.94 |
| 100 day SMA | 414.04 | 414.88 | 415.45 |
| 150 day SMA | 385.33 | 385.16 | 384.59 |
| 200 day SMA |
Fundamentals, profit and EPS of Nanta Tech 544668
EPS is 15.93 and PE is: 20.91
Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)
Debt: 4.29 in crores
Market capitalization: 318.28
EPS is 12.78 and PE is: 26.06
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.50 in crores
Market capitalization: 139.16
Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
