NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544668
- 544668 Experts view
- Tomorrow's Movement 544668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NantaTech
Strong intraday Stock price targets for NantaTech are 317.78 and 331.33
| Intraday Target 1 | 306.48 |
| Intraday Target 2 | 315.52 |
| Intraday Target 3 | 320.03333333333 |
| Intraday Target 4 | 329.07 |
| Intraday Target 5 | 333.58 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 324.55 (5%) | 315.00 | 311.00 - 324.55 | 5.2941 times | Thu 03 September 2026 | 309.10 (-1.58%) | 309.00 | 300.05 - 309.10 | 0.1176 times | Wed 02 September 2026 | 314.05 (-2.23%) | 329.95 | 314.00 - 334.40 | 0.3529 times | Tue 01 September 2026 | 321.20 (4.63%) | 298.50 | 298.50 - 322.35 | 0.1961 times | Mon 31 August 2026 | 307.00 (-4.66%) | 310.00 | 307.00 - 310.00 | 0.3922 times | Fri 28 August 2026 | 322.00 (-4.94%) | 322.00 | 321.85 - 325.00 | 0.5882 times | Thu 27 August 2026 | 338.75 (-4.99%) | 338.75 | 338.75 - 344.00 | 0.7843 times | Wed 26 August 2026 | 356.55 (-2.01%) | 381.65 | 345.70 - 382.00 | 0.8627 times | Tue 25 August 2026 | 363.85 (3.31%) | 353.50 | 353.50 - 369.00 | 0.4314 times | Mon 24 August 2026 | 352.20 (4.99%) | 335.50 | 335.00 - 352.20 | 0.9804 times | Fri 21 August 2026 | 335.45 (4.99%) | 335.45 | 328.00 - 335.45 | 0.3922 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 311.53 and 347.43
| Weekly Target 1 | 283.25 |
| Weekly Target 2 | 303.9 |
| Weekly Target 3 | 319.15 |
| Weekly Target 4 | 339.8 |
| Weekly Target 5 | 355.05 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 324.55 (0.79%) | 310.00 | 298.50 - 334.40 | 1.4286 times | Fri 28 August 2026 | 322.00 (-4.01%) | 335.50 | 321.85 - 382.00 | 0.8201 times | Fri 21 August 2026 | 335.45 (6.92%) | 309.00 | 286.05 - 335.45 | 1.4991 times | Fri 14 August 2026 | 313.75 (-23.02%) | 408.00 | 308.50 - 412.10 | 2.231 times | Fri 07 August 2026 | 407.55 (-4.67%) | 427.50 | 380.55 - 442.00 | 0.7319 times | Fri 31 July 2026 | 427.50 (-12.72%) | 499.90 | 427.50 - 499.90 | 0.6526 times | Fri 24 July 2026 | 489.80 (-3.17%) | 485.00 | 448.00 - 511.95 | 0.9612 times | Fri 17 July 2026 | 505.85 (-5.18%) | 533.50 | 457.50 - 533.50 | 1.0317 times | Thu 09 July 2026 | 533.50 (-8.83%) | 590.00 | 532.50 - 590.00 | 0.1323 times | Fri 03 July 2026 | 585.20 (-5.67%) | 651.40 | 529.50 - 651.40 | 0.5115 times | Thu 25 June 2026 | 620.40 (21.53%) | 534.00 | 534.00 - 620.40 | 0.3263 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 311.53 and 347.43
| Monthly Target 1 | 283.25 |
| Monthly Target 2 | 303.9 |
| Monthly Target 3 | 319.15 |
| Monthly Target 4 | 339.8 |
| Monthly Target 5 | 355.05 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 324.55 (5.72%) | 298.50 | 298.50 - 334.40 | 0.2286 times | Mon 31 August 2026 | 307.00 (-28.19%) | 427.50 | 286.05 - 442.00 | 0.9161 times | Fri 31 July 2026 | 427.50 (-30.77%) | 586.65 | 427.50 - 590.00 | 0.5325 times | Tue 30 June 2026 | 617.50 (65.39%) | 373.35 | 331.00 - 651.40 | 0.5099 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.3535 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.7416 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.7386 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 1.0409 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 3.9382 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts NantaTech
Strong yearly Stock price targets for NantaTech 544668 are 284.78 and 691.18
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 162.57 |
| Yearly Target 3 | 406.98333333333 |
| Yearly Target 4 | 568.97 |
| Yearly Target 5 | 813.38 |
Yearly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 324.55 (0%) | 257.95 | 245.00 - 651.40 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nanta Tech 544668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nanta Tech 544668 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 29 points
Upper Bollinger band is at 389 and lower is at 277, while middle bands are at 305 and 361
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NantaTech (544668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NantaTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NantaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NantaTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NantaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.37 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.
NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 315.18 |
| 12 day DMA | 330.35 |
| 20 day DMA | 332.26 |
| 35 day DMA | 382.56 |
| 50 day DMA | 435.27 |
| 100 day DMA | 421.28 |
| 150 day DMA | 377.91 |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.72 | 317.31 | 321.42 |
| 12 day EMA | 328.53 | 329.25 | 332.91 |
| 20 day EMA | 345.37 | 347.56 | 351.61 |
| 35 day EMA | 385.04 | 388.6 | 393.28 |
| 50 day EMA | 429.63 | 433.92 | 439.01 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.18 | 314.67 | 320.6 |
| 12 day SMA | 330.35 | 328.72 | 327.65 |
| 20 day SMA | 332.26 | 336.41 | 340.98 |
| 35 day SMA | 382.56 | 387.74 | 393.36 |
| 50 day SMA | 435.27 | 440.03 | 444.57 |
| 100 day SMA | 421.28 | 421.1 | 420.93 |
| 150 day SMA | 377.91 | 377.68 | 377.54 |
| 200 day SMA |
Fundamentals, profit and EPS of Nanta Tech 544668
EPS is 15.93 and PE is: 20.37
Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)
Debt: 4.29 in crores
Market capitalization: 318.28
EPS is 12.78 and PE is: 25.4
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.50 in crores
Market capitalization: 139.16
Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


