Munafa Stock Market Course + Intraday & FNO calls 
GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544666
- 544666 Experts view
- Tomorrow's Movement 544666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratKidney
Strong intraday Stock price targets for GujaratKidney are 169 and 176.8
| Intraday Target 1 | 167.35 |
| Intraday Target 2 | 170.65 |
| Intraday Target 3 | 175.15 |
| Intraday Target 4 | 178.45 |
| Intraday Target 5 | 182.95 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.95 (-2.33%) | 179.65 | 171.85 - 179.65 | 0.7255 times | Fri 25 September 2026 | 178.10 (4.24%) | 172.00 | 170.55 - 185.15 | 1.7788 times | Thu 24 September 2026 | 170.85 (-3.85%) | 177.80 | 170.00 - 179.60 | 0.488 times | Wed 23 September 2026 | 177.70 (1.11%) | 175.75 | 175.05 - 180.80 | 1.4953 times | Tue 22 September 2026 | 175.75 (-4.04%) | 184.05 | 173.05 - 185.00 | 0.8398 times | Mon 21 September 2026 | 183.15 (0.85%) | 183.35 | 181.60 - 186.85 | 0.5727 times | Fri 18 September 2026 | 181.60 (2.19%) | 178.00 | 178.00 - 185.90 | 0.4274 times | Thu 17 September 2026 | 177.70 (3.22%) | 172.95 | 172.95 - 179.15 | 0.3924 times | Wed 16 September 2026 | 172.15 (-0.66%) | 173.75 | 164.65 - 175.95 | 1.2961 times | Tue 15 September 2026 | 173.30 (1.46%) | 170.35 | 170.35 - 183.05 | 1.9842 times | Fri 11 September 2026 | 170.80 (-1.44%) | 174.75 | 170.00 - 174.75 | 0.6111 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 169 and 176.8
| Weekly Target 1 | 167.35 |
| Weekly Target 2 | 170.65 |
| Weekly Target 3 | 175.15 |
| Weekly Target 4 | 178.45 |
| Weekly Target 5 | 182.95 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.95 (-2.33%) | 179.65 | 171.85 - 179.65 | 0.1066 times | Fri 25 September 2026 | 178.10 (-1.93%) | 183.35 | 170.00 - 186.85 | 0.7604 times | Fri 18 September 2026 | 181.60 (6.32%) | 170.35 | 164.65 - 185.90 | 0.6025 times | Fri 11 September 2026 | 170.80 (-1.07%) | 173.95 | 170.00 - 180.50 | 0.5933 times | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 2.1238 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 1.1867 times | Fri 21 August 2026 | 152.80 (11.82%) | 136.70 | 133.40 - 162.50 | 3.3167 times | Fri 14 August 2026 | 136.65 (1.67%) | 133.00 | 132.65 - 139.35 | 0.49 times | Fri 07 August 2026 | 134.40 (5.54%) | 127.30 | 127.00 - 140.00 | 0.3956 times | Fri 31 July 2026 | 127.35 (-0.7%) | 129.80 | 126.50 - 130.80 | 0.4245 times | Fri 24 July 2026 | 128.25 (-0.23%) | 128.70 | 126.75 - 134.00 | 0.5409 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 165.5 and 195.3
| Monthly Target 1 | 142.82 |
| Monthly Target 2 | 158.38 |
| Monthly Target 3 | 172.61666666667 |
| Monthly Target 4 | 188.18 |
| Monthly Target 5 | 202.42 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.95 (9.64%) | 159.40 | 157.05 - 186.85 | 0.4933 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 1.0159 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.3443 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.652 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.1621 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.7141 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.4186 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.4958 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 3.1363 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5675 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratKidney
Strong yearly Stock price targets for GujaratKidney 544666 are 136.1 and 224.7
| Yearly Target 1 | 64.42 |
| Yearly Target 2 | 119.18 |
| Yearly Target 3 | 153.01666666667 |
| Yearly Target 4 | 207.78 |
| Yearly Target 5 | 241.62 |
Yearly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.95 (69.29%) | 103.85 | 98.25 - 186.85 | 1.8865 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.1135 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Kidney 544666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 168 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratKidney (544666) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratKidney in short term but the sell signal is initial and weak.
GujaratKidney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratKidney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.89 and GujaratKidney 544666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.
GujaratKidney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 175.27 |
| 12 day DMA | 175.7 |
| 20 day DMA | 173.53 |
| 35 day DMA | 162.49 |
| 50 day DMA | 152.49 |
| 100 day DMA | 142.78 |
| 150 day DMA | 131.74 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.55 | 176.35 | 175.48 |
| 12 day EMA | 174.69 | 174.82 | 174.22 |
| 20 day EMA | 171.18 | 170.89 | 170.13 |
| 35 day EMA | 162.71 | 162.05 | 161.11 |
| 50 day EMA | 153 | 152.15 | 151.09 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.27 | 177.11 | 177.81 |
| 12 day SMA | 175.7 | 175.93 | 175.69 |
| 20 day SMA | 173.53 | 172.87 | 171.66 |
| 35 day SMA | 162.49 | 161.36 | 160.08 |
| 50 day SMA | 152.49 | 151.58 | 150.59 |
| 100 day SMA | 142.78 | 142.26 | 141.74 |
| 150 day SMA | 131.74 | 131.32 | 130.87 |
| 200 day SMA |
Videos related to: GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
