ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong intraday Stock price targets for GujaratKidney are 152.5 and 158.15

Intraday Target 1151.12
Intraday Target 2153.88
Intraday Target 3156.76666666667
Intraday Target 4159.53
Intraday Target 5162.42

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Wed 11 November 2026 156.65 (1.1%) 157.15 154.00 - 159.65 0.4593 times
Mon 09 November 2026 154.95 (-5.23%) 160.00 153.80 - 164.20 0.8698 times
Fri 30 October 2026 163.50 (-4.69%) 172.05 161.00 - 172.70 3.4629 times
Thu 29 October 2026 171.55 (0.06%) 172.70 170.30 - 174.70 0.2463 times
Wed 28 October 2026 171.45 (-1.64%) 175.65 170.75 - 175.85 0.3204 times
Tue 27 October 2026 174.30 (-1.61%) 178.00 174.00 - 179.95 0.5517 times
Mon 26 October 2026 177.15 (0.11%) 177.95 175.00 - 180.25 0.4579 times
Fri 23 October 2026 176.95 (-1.01%) 182.15 172.30 - 183.00 1.2972 times
Thu 22 October 2026 178.75 (-2.83%) 184.00 178.00 - 184.60 0.8278 times
Wed 21 October 2026 183.95 (-2.28%) 188.00 182.10 - 189.25 1.5067 times
Mon 19 October 2026 188.25 (0.45%) 188.00 186.10 - 191.00 0.6154 times

 Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 150.03 and 160.43

Weekly Target 1147.82
Weekly Target 2152.23
Weekly Target 3158.21666666667
Weekly Target 4162.63
Weekly Target 5168.62

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Wed 11 November 2026 156.65 (-4.19%) 160.00 153.80 - 164.20 0.1558 times
Fri 30 October 2026 163.50 (-7.6%) 177.95 161.00 - 180.25 0.5908 times
Fri 23 October 2026 176.95 (-5.58%) 188.00 172.30 - 191.00 0.4979 times
Fri 16 October 2026 187.40 (-3.1%) 187.70 181.40 - 196.20 0.5417 times
Tue 06 October 2026 193.40 (-0.41%) 198.25 183.00 - 199.00 1.0653 times
Thu 01 October 2026 194.20 (9.04%) 179.65 171.85 - 210.20 4.3168 times
Fri 25 September 2026 178.10 (-1.93%) 183.35 170.00 - 186.85 0.5278 times
Fri 18 September 2026 181.60 (6.32%) 170.35 164.65 - 185.90 0.4182 times
Fri 11 September 2026 170.80 (-1.07%) 173.95 170.00 - 180.50 0.4118 times
Fri 04 September 2026 172.65 (7.34%) 160.00 156.75 - 175.40 1.474 times
Fri 28 August 2026 160.85 (5.27%) 154.00 150.05 - 163.50 0.8236 times

 weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 150.03 and 160.43

Monthly Target 1147.82
Monthly Target 2152.23
Monthly Target 3158.21666666667
Monthly Target 4162.63
Monthly Target 5168.62

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Wed 11 November 2026 156.65 (-4.19%) 160.00 153.80 - 164.20 0.0447 times
Fri 30 October 2026 163.50 (-7.6%) 180.90 161.00 - 210.20 1.9615 times
Tue 29 September 2026 176.95 (11.53%) 159.40 157.05 - 186.85 0.655 times
Mon 31 August 2026 158.65 (24.58%) 127.30 127.00 - 164.00 1.2848 times
Fri 31 July 2026 127.35 (-1.81%) 130.00 126.50 - 140.25 0.4355 times
Tue 30 June 2026 129.70 (-5.71%) 138.50 122.35 - 142.25 0.8246 times
Fri 29 May 2026 137.55 (9.69%) 124.90 120.45 - 148.45 2.7344 times
Thu 30 April 2026 125.40 (23.85%) 104.85 102.00 - 126.55 0.9031 times
Mon 30 March 2026 101.25 (-10.67%) 112.95 99.60 - 112.95 0.5294 times
Fri 27 February 2026 113.35 (7.95%) 105.00 103.35 - 115.40 0.627 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 3.9664 times

 monthly chart GujaratKidney

Yearly price and charts GujaratKidney

Strong yearly Stock price targets for GujaratKidney 544666 are 127.45 and 239.4

Yearly Target 143.08
Yearly Target 299.87
Yearly Target 3155.03333333333
Yearly Target 4211.82
Yearly Target 5266.98

Yearly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Wed 11 November 2026 156.65 (52.46%) 103.85 98.25 - 210.20 1.9022 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.0978 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of GujaratKidney

Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Kidney 544666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Kidney 544666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 12 points

Upper Bollinger band is at 203 and lower is at 157, while middle bands are at 169 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratKidney (544666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratKidney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratKidney in short term and the sell signal is strong.

GujaratKidney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratKidney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.2 and GujaratKidney 544666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.

GujaratKidney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 163.62
12 day DMA 173.74
20 day DMA 179.54
35 day DMA 177.94
50 day DMA 172.09
100 day DMA 151
150 day DMA 141.06
200 day DMA 132.55

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA162.58165.54170.83
12 day EMA170.37172.86176.12
20 day EMA173.36175.12177.24
35 day EMA171.87172.77173.82
50 day EMA168.12168.59169.15

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA163.62167.15171.59
12 day SMA173.74176.45179.73
20 day SMA179.54180.41181.57
35 day SMA177.94178.39178.87
50 day SMA172.09171.69171.31
100 day SMA151150.76150.55
150 day SMA141.06140.72140.39
200 day SMA132.55132.28

Videos related to: GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top