Munafa Stock Market Course + Intraday & FNO calls 
GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544666
- 544666 Experts view
- Tomorrow's Movement 544666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratKidney
Strong intraday Stock price targets for GujaratKidney are 136.5 and 144.75
| Intraday Target 1 | 134.57 |
| Intraday Target 2 | 138.43 |
| Intraday Target 3 | 142.81666666667 |
| Intraday Target 4 | 146.68 |
| Intraday Target 5 | 151.07 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.30 (-0.63%) | 146.90 | 138.95 - 147.20 | 2.1915 times | Mon 11 May 2026 | 143.20 (2.4%) | 144.45 | 137.50 - 145.15 | 3.4871 times | Fri 08 May 2026 | 139.85 (6.84%) | 130.00 | 130.00 - 140.40 | 0.4484 times | Thu 07 May 2026 | 130.90 (6.03%) | 125.00 | 124.70 - 133.95 | 0.2192 times | Wed 06 May 2026 | 123.45 (1.52%) | 122.05 | 122.05 - 127.65 | 0.1283 times | Tue 05 May 2026 | 121.60 (-3.34%) | 126.00 | 120.45 - 129.90 | 0.3871 times | Mon 04 May 2026 | 125.80 (0.32%) | 124.90 | 124.60 - 132.00 | 0.4112 times | Thu 30 April 2026 | 125.40 (5.38%) | 118.00 | 117.15 - 126.55 | 0.6235 times | Wed 29 April 2026 | 119.00 (3.75%) | 115.00 | 115.00 - 124.75 | 2.0805 times | Tue 28 April 2026 | 114.70 (-0.52%) | 116.00 | 113.55 - 116.80 | 0.0233 times | Mon 27 April 2026 | 115.30 (2.58%) | 113.00 | 112.90 - 119.65 | 0.1397 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 135.05 and 144.75
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 137.47 |
| Weekly Target 3 | 142.33333333333 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.30 (1.75%) | 144.45 | 137.50 - 147.20 | 4.1799 times | Fri 08 May 2026 | 139.85 (11.52%) | 124.90 | 120.45 - 140.40 | 1.1734 times | Thu 30 April 2026 | 125.40 (11.57%) | 113.00 | 112.90 - 126.55 | 2.1103 times | Fri 24 April 2026 | 112.40 (0.04%) | 111.50 | 108.75 - 114.90 | 0.1993 times | Fri 17 April 2026 | 112.35 (4.51%) | 108.20 | 106.00 - 115.60 | 0.2163 times | Fri 10 April 2026 | 107.50 (3.07%) | 103.60 | 102.05 - 110.85 | 0.3629 times | Thu 02 April 2026 | 104.30 (2.46%) | 102.40 | 99.60 - 107.95 | 0.2845 times | Fri 27 March 2026 | 101.80 (-3.96%) | 105.70 | 101.00 - 105.70 | 0.1768 times | Fri 20 March 2026 | 106.00 (-2.75%) | 109.15 | 101.65 - 109.15 | 0.342 times | Fri 13 March 2026 | 109.00 (0.88%) | 109.15 | 104.30 - 110.10 | 0.9547 times | Fri 06 March 2026 | 108.05 (-4.68%) | 112.95 | 106.50 - 112.95 | 0.1489 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 131.38 and 158.13
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 136.65 |
| Monthly Target 4 | 152.85 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.30 (13.48%) | 124.90 | 120.45 - 147.20 | 1.1501 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.6495 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.3808 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.4509 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 2.8526 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5162 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratKidney
Strong yearly Stock price targets for GujaratKidney 544666 are 120.28 and 169.23
| Yearly Target 1 | 80.3 |
| Yearly Target 2 | 111.3 |
| Yearly Target 3 | 129.25 |
| Yearly Target 4 | 160.25 |
| Yearly Target 5 | 178.2 |
Yearly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.30 (38.49%) | 103.85 | 98.25 - 147.20 | 1.8279 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.1721 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Kidney 544666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Kidney 544666 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 12 points
Upper Bollinger band is at 143 and lower is at 98, while middle bands are at 109 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratKidney (544666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratKidney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratKidney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratKidney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratKidney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and GujaratKidney 544666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.
GujaratKidney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 135.94 |
| 12 day DMA | 126.16 |
| 20 day DMA | 119.97 |
| 35 day DMA | 113.44 |
| 50 day DMA | 112.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137 | 134.35 | 129.92 |
| 12 day EMA | 128.7 | 126.23 | 123.15 |
| 20 day EMA | 123.32 | 121.32 | 119.02 |
| 35 day EMA | 118.36 | 116.95 | 115.4 |
| 50 day EMA | 114.48 | 113.35 | 112.13 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.94 | 131.8 | 128.32 |
| 12 day SMA | 126.16 | 123.65 | 120.92 |
| 20 day SMA | 119.97 | 118.23 | 116.52 |
| 35 day SMA | 113.44 | 112.36 | 111.3 |
| 50 day SMA | 112.06 | 111.44 | 110.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
