Munafa Stock Market Course + Intraday & FNO calls 
GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544666
- 544666 Experts view
- Tomorrow's Movement 544666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratKidney
Strong intraday Stock price targets for GujaratKidney are 187.18 and 192.08
| Intraday Target 1 | 183.55 |
| Intraday Target 2 | 185.9 |
| Intraday Target 3 | 188.45 |
| Intraday Target 4 | 190.8 |
| Intraday Target 5 | 193.35 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 188.25 (0.45%) | 188.00 | 186.10 - 191.00 | 0.1218 times | Fri 16 October 2026 | 187.40 (-0.98%) | 190.00 | 187.00 - 193.60 | 0.0928 times | Thu 15 October 2026 | 189.25 (-2.57%) | 193.15 | 189.00 - 196.20 | 0.1777 times | Wed 14 October 2026 | 194.25 (4.52%) | 187.60 | 185.00 - 196.20 | 0.29 times | Tue 13 October 2026 | 185.85 (2%) | 182.20 | 181.40 - 186.80 | 0.2051 times | Mon 12 October 2026 | 182.20 (-5.79%) | 187.70 | 181.65 - 190.40 | 0.1492 times | Tue 06 October 2026 | 193.40 (1.84%) | 190.45 | 186.00 - 196.40 | 0.5541 times | Mon 05 October 2026 | 189.90 (-2.21%) | 198.25 | 183.00 - 199.00 | 1.2448 times | Thu 01 October 2026 | 194.20 (9.75%) | 180.90 | 180.90 - 210.20 | 6.9812 times | Tue 29 September 2026 | 176.95 (1.72%) | 175.05 | 172.15 - 178.00 | 0.1834 times | Mon 28 September 2026 | 173.95 (-2.33%) | 179.65 | 171.85 - 179.65 | 0.1249 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 187.18 and 192.08
| Weekly Target 1 | 183.55 |
| Weekly Target 2 | 185.9 |
| Weekly Target 3 | 188.45 |
| Weekly Target 4 | 190.8 |
| Weekly Target 5 | 193.35 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 188.25 (0.45%) | 188.00 | 186.10 - 191.00 | 0.0604 times | Fri 16 October 2026 | 187.40 (-3.1%) | 187.70 | 181.40 - 196.20 | 0.4532 times | Tue 06 October 2026 | 193.40 (-0.41%) | 198.25 | 183.00 - 199.00 | 0.8912 times | Thu 01 October 2026 | 194.20 (9.04%) | 179.65 | 171.85 - 210.20 | 3.6114 times | Fri 25 September 2026 | 178.10 (-1.93%) | 183.35 | 170.00 - 186.85 | 0.4415 times | Fri 18 September 2026 | 181.60 (6.32%) | 170.35 | 164.65 - 185.90 | 0.3498 times | Fri 11 September 2026 | 170.80 (-1.07%) | 173.95 | 170.00 - 180.50 | 0.3445 times | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 1.2332 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 0.689 times | Fri 21 August 2026 | 152.80 (11.82%) | 136.70 | 133.40 - 162.50 | 1.9259 times | Fri 14 August 2026 | 136.65 (1.67%) | 133.00 | 132.65 - 139.35 | 0.2845 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 184.58 and 213.88
| Monthly Target 1 | 163.82 |
| Monthly Target 2 | 176.03 |
| Monthly Target 3 | 193.11666666667 |
| Monthly Target 4 | 205.33 |
| Monthly Target 5 | 222.42 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 188.25 (6.39%) | 180.90 | 180.90 - 210.20 | 1.2249 times | Tue 29 September 2026 | 176.95 (11.53%) | 159.40 | 157.05 - 186.85 | 0.4806 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 0.9427 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.3195 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.605 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.0062 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.6626 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.3885 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.46 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 2.9101 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5266 times |
Yearly price and charts GujaratKidney
Strong yearly Stock price targets for GujaratKidney 544666 are 143.25 and 255.2
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 120.93 |
| Yearly Target 3 | 165.56666666667 |
| Yearly Target 4 | 232.88 |
| Yearly Target 5 | 277.52 |
Yearly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 188.25 (83.21%) | 103.85 | 98.25 - 210.20 | 1.9 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.1 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Kidney 544666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 175 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratKidney (544666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratKidney in short term but the sell signal is initial and weak.
GujaratKidney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratKidney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratKidney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.73 and GujaratKidney 544666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.
GujaratKidney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 189 |
| 12 day DMA | 186.14 |
| 20 day DMA | 182.3 |
| 35 day DMA | 174.97 |
| 50 day DMA | 164.6 |
| 100 day DMA | 147.72 |
| 150 day DMA | 136.84 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.32 | 188.35 | 188.83 |
| 12 day EMA | 185.88 | 185.45 | 185.1 |
| 20 day EMA | 181.95 | 181.29 | 180.65 |
| 35 day EMA | 172.91 | 172.01 | 171.1 |
| 50 day EMA | 163.95 | 162.96 | 161.96 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189 | 187.79 | 188.99 |
| 12 day SMA | 186.14 | 184.69 | 183.88 |
| 20 day SMA | 182.3 | 181.42 | 180.72 |
| 35 day SMA | 174.97 | 173.96 | 173.09 |
| 50 day SMA | 164.6 | 163.38 | 162.17 |
| 100 day SMA | 147.72 | 147.27 | 146.83 |
| 150 day SMA | 136.84 | 136.32 | 135.83 |
| 200 day SMA |
Videos related to: GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
