ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 214.45 and 249.95

Intraday Target 1205.13
Intraday Target 2223.77
Intraday Target 3240.63333333333
Intraday Target 4259.27
Intraday Target 5276.13

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Thu 29 October 2026 242.40 (-4.83%) 255.00 222.00 - 257.50 0.657 times
Wed 28 October 2026 254.70 (-0.12%) 255.00 254.65 - 255.00 0.0768 times
Mon 26 October 2026 255.00 (-0.29%) 255.45 254.75 - 256.20 1.7577 times
Fri 23 October 2026 255.75 (-2.01%) 268.50 254.90 - 268.50 1.6126 times
Thu 22 October 2026 261.00 (1.75%) 255.00 254.90 - 261.00 0.0512 times
Wed 21 October 2026 256.50 (0.59%) 255.05 255.00 - 257.00 0.2389 times
Mon 19 October 2026 255.00 (0%) 255.00 254.60 - 257.50 2.1672 times
Fri 16 October 2026 255.00 (-1.73%) 262.50 255.00 - 263.00 0.1195 times
Thu 15 October 2026 259.50 (0.39%) 263.50 259.50 - 263.65 2.5853 times
Wed 14 October 2026 258.50 (0.39%) 267.00 256.25 - 267.00 0.7338 times
Tue 13 October 2026 257.50 (1.02%) 259.00 257.50 - 260.10 1.2799 times

 Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 214.45 and 249.95

Weekly Target 1205.13
Weekly Target 2223.77
Weekly Target 3240.63333333333
Weekly Target 4259.27
Weekly Target 5276.13

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Thu 29 October 2026 242.40 (-5.22%) 255.45 222.00 - 257.50 0.83 times
Fri 23 October 2026 255.75 (0.29%) 255.00 254.60 - 268.50 1.3559 times
Fri 16 October 2026 255.00 (-2.67%) 255.00 254.75 - 267.00 1.589 times
Tue 06 October 2026 262.00 (0%) 262.00 262.00 - 262.00 0.0057 times
Thu 01 October 2026 262.00 (1.24%) 257.00 257.00 - 265.10 0.0654 times
Fri 25 September 2026 258.80 (1.49%) 255.00 252.55 - 271.95 1.8078 times
Fri 18 September 2026 255.00 (-0.57%) 256.00 251.80 - 256.00 0.1137 times
Fri 11 September 2026 256.45 (0.98%) 250.05 249.00 - 270.25 4.1416 times
Fri 04 September 2026 253.95 (-0.78%) 254.85 249.80 - 254.85 0.0398 times
Fri 28 August 2026 255.95 (2.4%) 250.00 249.85 - 263.05 0.0512 times
Fri 21 August 2026 249.95 (-0.22%) 250.00 249.75 - 250.10 0.0682 times

 weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 208.95 and 255.45

Monthly Target 1197.8
Monthly Target 2220.1
Monthly Target 3244.3
Monthly Target 4266.6
Monthly Target 5290.8

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Thu 29 October 2026 242.40 (-6.41%) 265.00 222.00 - 268.50 0.6662 times
Tue 29 September 2026 259.00 (1.63%) 253.50 249.00 - 271.95 1.0592 times
Mon 31 August 2026 254.85 (3.28%) 247.00 246.35 - 263.05 0.0483 times
Fri 31 July 2026 246.75 (-1.3%) 250.00 244.00 - 256.55 0.9419 times
Tue 30 June 2026 250.00 (5.84%) 242.95 234.50 - 250.00 0.4552 times
Fri 29 May 2026 236.20 (7.36%) 218.00 196.85 - 246.05 0.5908 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 1.29 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 1.0015 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 1.145 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 2.8019 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 4.0253 times

 monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 189.98 and 345.03

Yearly Target 169.13
Yearly Target 2155.77
Yearly Target 3224.18333333333
Yearly Target 4310.82
Yearly Target 5379.23

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Thu 29 October 2026 242.40 (67.45%) 137.55 137.55 - 292.60 1.426 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.574 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.18

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 249, while middle bands are at 254 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HrsAluglaze stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HrsAluglaze in short term and the sell signal is strong.

HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HrsAluglaze in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HrsAluglaze is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.78 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 253.77
12 day DMA 255.48
20 day DMA 257.6
35 day DMA 255.79
50 day DMA 254.52
100 day DMA 250.42
150 day DMA 247.79
200 day DMA 236.04

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA251.42255.93256.54
12 day EMA254.6256.82257.2
20 day EMA255.47256.84257.07
35 day EMA255.17255.92255.99
50 day EMA254.04254.52254.51

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA253.77256.59256.65
12 day SMA255.48257.11257.72
20 day SMA257.6258.11258.4
35 day SMA255.79256.15256.18
50 day SMA254.52254.71254.62
100 day SMA250.42250.36250.17
150 day SMA247.79247.85247.83
200 day SMA236.04235.67235.2

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 5.30 and PE is: 45.74

Last quarter profit: (March 2026 quarter) 5.68 crores (311.59%)

Debt: 39.42 in crores

Market capitalization: 478.10

EPS is 7.74 and PE is: 31.32

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top