ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 223.25 and 232.25

Intraday Target 1220.83
Intraday Target 2225.67
Intraday Target 3229.83333333333
Intraday Target 4234.67
Intraday Target 5238.83

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Tue 28 April 2026 230.50 (0.09%) 230.60 225.00 - 234.00 1.1491 times
Mon 27 April 2026 230.30 (1.68%) 216.35 216.35 - 230.50 0.7764 times
Fri 24 April 2026 226.50 (0.76%) 213.60 213.60 - 236.00 2.5466 times
Thu 23 April 2026 224.80 (-4.99%) 225.00 224.80 - 225.00 0.2795 times
Wed 22 April 2026 236.60 (-5%) 236.60 236.60 - 236.60 0.2484 times
Tue 21 April 2026 249.05 (5%) 226.40 226.00 - 249.05 3.913 times
Mon 20 April 2026 237.20 (-4.99%) 237.20 237.20 - 237.20 0.6522 times
Fri 17 April 2026 249.65 (-4.99%) 249.65 249.65 - 249.65 0.2484 times
Thu 16 April 2026 262.75 (-4.99%) 262.75 262.75 - 262.75 0.0621 times
Wed 15 April 2026 276.55 (-5%) 276.55 276.55 - 276.55 0.1242 times
Mon 13 April 2026 291.10 (5%) 291.05 291.05 - 291.10 3.6025 times

 Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 223.43 and 241.08

Weekly Target 1209.3
Weekly Target 2219.9
Weekly Target 3226.95
Weekly Target 4237.55
Weekly Target 5244.6

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Tue 28 April 2026 230.50 (1.77%) 216.35 216.35 - 234.00 0.3982 times
Fri 24 April 2026 226.50 (-9.27%) 237.20 213.60 - 249.05 1.58 times
Fri 17 April 2026 249.65 (-9.95%) 291.05 249.65 - 291.10 0.8349 times
Fri 10 April 2026 277.25 (15.45%) 228.15 216.75 - 277.25 2.3571 times
Thu 02 April 2026 240.15 (-14.25%) 281.10 240.15 - 281.10 0.0899 times
Fri 27 March 2026 280.05 (5.52%) 270.00 267.05 - 292.60 0.5138 times
Fri 20 March 2026 265.40 (4.06%) 260.50 256.10 - 273.50 1.8048 times
Fri 13 March 2026 255.05 (2%) 250.05 250.05 - 257.00 1.2909 times
Fri 06 March 2026 250.05 (2.48%) 250.00 244.00 - 262.00 0.7193 times
Fri 27 February 2026 244.00 (2.91%) 237.10 237.10 - 245.00 0.411 times
Fri 20 February 2026 237.10 (3%) 230.20 230.05 - 242.80 1.5864 times

 weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 183.3 and 260.8

Monthly Target 1167.57
Monthly Target 2199.03
Monthly Target 3245.06666666667
Monthly Target 4276.53
Monthly Target 5322.57

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Tue 28 April 2026 230.50 (-13.36%) 252.75 213.60 - 291.10 0.5929 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.4919 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.5623 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.3761 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 1.9769 times
Tue 28 April 2026 (0%) - 0 times

 monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 184.03 and 339.08

Yearly Target 165.17
Yearly Target 2147.83
Yearly Target 3220.21666666667
Yearly Target 4302.88
Yearly Target 5375.27

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Tue 28 April 2026 230.50 (59.23%) 137.55 137.55 - 292.60 1.2092 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.7908 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 20 points

Upper Bollinger band is at 290 and lower is at 212, while middle bands are at 232 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HrsAluglaze stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HrsAluglaze in short term and the sell signal is strong.

HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HrsAluglaze in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HrsAluglaze is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.4 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 229.74
12 day DMA 249.35
20 day DMA 250.73
35 day DMA 254.35
50 day DMA 249.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA232.6233.65235.33
12 day EMA241.49243.49245.89
20 day EMA246.14247.79249.63
35 day EMA246.04246.95247.93
50 day EMA244.34244.9245.5

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA229.74233.45234.83
12 day SMA249.35252.15253.92
20 day SMA250.73253.14255.03
35 day SMA254.35254.91255.42
50 day SMA249.25249.07248.72
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 7.74 and PE is: 29.78

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top