HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544656
- 544656 Experts view
- Tomorrow's Movement 544656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HrsAluglaze
Strong intraday Stock price targets for HrsAluglaze are 254.73 and 258.73
| Intraday Target 1 | 251.48 |
| Intraday Target 2 | 253.97 |
| Intraday Target 3 | 255.48333333333 |
| Intraday Target 4 | 257.97 |
| Intraday Target 5 | 259.48 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.45 (-0.79%) | 253.00 | 253.00 - 257.00 | 3.0116 times | Thu 10 September 2026 | 258.50 (3.59%) | 250.50 | 250.30 - 270.25 | 3.4194 times | Wed 09 September 2026 | 249.55 (-0.18%) | 250.00 | 249.00 - 250.05 | 0.1835 times | Tue 08 September 2026 | 250.00 (0.18%) | 250.05 | 250.00 - 250.70 | 3.2223 times | Mon 07 September 2026 | 249.55 (-1.73%) | 250.05 | 249.55 - 250.05 | 0.068 times | Fri 04 September 2026 | 253.95 (0.38%) | 253.95 | 253.95 - 253.95 | 0.0068 times | Thu 03 September 2026 | 253.00 (1.28%) | 253.00 | 253.00 - 253.00 | 0.0068 times | Wed 02 September 2026 | 249.80 (-0.08%) | 250.00 | 249.80 - 250.00 | 0.034 times | Tue 01 September 2026 | 250.00 (-1.9%) | 253.50 | 249.90 - 253.50 | 0.0408 times | Mon 31 August 2026 | 254.85 (-0.43%) | 254.85 | 254.85 - 254.85 | 0.0068 times | Fri 28 August 2026 | 255.95 (-1.56%) | 255.95 | 255.95 - 255.95 | 0.0068 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 252.73 and 273.98
| Weekly Target 1 | 237.32 |
| Weekly Target 2 | 246.88 |
| Weekly Target 3 | 258.56666666667 |
| Weekly Target 4 | 268.13 |
| Weekly Target 5 | 279.82 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.45 (0.98%) | 250.05 | 249.00 - 270.25 | 5.0311 times | Fri 04 September 2026 | 253.95 (-0.78%) | 254.85 | 249.80 - 254.85 | 0.0483 times | Fri 28 August 2026 | 255.95 (2.4%) | 250.00 | 249.85 - 263.05 | 0.0622 times | Fri 21 August 2026 | 249.95 (-0.22%) | 250.00 | 249.75 - 250.10 | 0.0829 times | Fri 14 August 2026 | 250.50 (0.18%) | 250.00 | 249.90 - 251.90 | 0.0967 times | Fri 07 August 2026 | 250.05 (1.34%) | 247.00 | 246.35 - 255.00 | 0.0932 times | Fri 31 July 2026 | 246.75 (-0.86%) | 248.00 | 245.50 - 248.80 | 3.308 times | Fri 24 July 2026 | 248.90 (1.59%) | 245.00 | 245.00 - 252.00 | 0.076 times | Fri 17 July 2026 | 245.00 (-0.41%) | 245.00 | 244.00 - 249.00 | 0.2348 times | Fri 10 July 2026 | 246.00 (-3.51%) | 255.00 | 245.00 - 255.00 | 0.9669 times | Fri 03 July 2026 | 254.95 (2.82%) | 247.95 | 247.95 - 256.55 | 3.3702 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 252.73 and 273.98
| Monthly Target 1 | 237.32 |
| Monthly Target 2 | 246.88 |
| Monthly Target 3 | 258.56666666667 |
| Monthly Target 4 | 268.13 |
| Monthly Target 5 | 279.82 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.45 (0.63%) | 253.50 | 249.00 - 270.25 | 0.5565 times | Mon 31 August 2026 | 254.85 (3.28%) | 247.00 | 246.35 - 263.05 | 0.0371 times | Fri 31 July 2026 | 246.75 (-1.3%) | 250.00 | 244.00 - 256.55 | 0.7231 times | Tue 30 June 2026 | 250.00 (5.84%) | 242.95 | 234.50 - 250.00 | 0.3494 times | Fri 29 May 2026 | 236.20 (7.36%) | 218.00 | 196.85 - 246.05 | 0.4536 times | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 0.9904 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.7689 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.8791 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 2.1512 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 3.0905 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts HrsAluglaze
Strong yearly Stock price targets for HrsAluglaze 544656 are 197 and 352.05
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 165.13 |
| Yearly Target 3 | 228.86666666667 |
| Yearly Target 4 | 320.18 |
| Yearly Target 5 | 383.92 |
Yearly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.45 (77.16%) | 137.55 | 137.55 - 292.60 | 1.3819 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 0.6181 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.4
Tomorrow's movement Prediction of Hrs Aluglaze 544656 looks bearish. It has broken an important support level of 257 with high volumes
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 246, while middle bands are at 249 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HrsAluglaze in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HrsAluglaze in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HrsAluglaze is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.85 and HrsAluglaze 544656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.
HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 252.81 |
| 12 day DMA | 253.47 |
| 20 day DMA | 252.04 |
| 35 day DMA | 250.68 |
| 50 day DMA | 250 |
| 100 day DMA | 242.21 |
| 150 day DMA | 243.47 |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.32 | 253.25 | 250.62 |
| 12 day EMA | 253.01 | 252.38 | 251.27 |
| 20 day EMA | 252.28 | 251.84 | 251.14 |
| 35 day EMA | 251.3 | 251 | 250.56 |
| 50 day EMA | 250.33 | 250.08 | 249.74 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.81 | 252.31 | 251.21 |
| 12 day SMA | 253.47 | 252.93 | 252.21 |
| 20 day SMA | 252.04 | 251.74 | 251.37 |
| 35 day SMA | 250.68 | 250.47 | 250.22 |
| 50 day SMA | 250 | 249.93 | 249.8 |
| 100 day SMA | 242.21 | 242.14 | 242.18 |
| 150 day SMA | 243.47 | 243.12 | 242.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Hrs Aluglaze 544656
EPS is 5.30 and PE is: 48.39
Last quarter profit: (March 2026 quarter) 5.68 crores (311.59%)
Debt: 39.42 in crores
Market capitalization: 478.10
EPS is 7.74 and PE is: 33.13
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 38.69 in crores
Market capitalization: 540.00
Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


