HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544656
- 544656 Experts view
- Tomorrow's Movement 544656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HrsAluglaze
Strong intraday Stock price targets for HrsAluglaze are 223.25 and 232.25
| Intraday Target 1 | 220.83 |
| Intraday Target 2 | 225.67 |
| Intraday Target 3 | 229.83333333333 |
| Intraday Target 4 | 234.67 |
| Intraday Target 5 | 238.83 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 230.50 (0.09%) | 230.60 | 225.00 - 234.00 | 1.1491 times | Mon 27 April 2026 | 230.30 (1.68%) | 216.35 | 216.35 - 230.50 | 0.7764 times | Fri 24 April 2026 | 226.50 (0.76%) | 213.60 | 213.60 - 236.00 | 2.5466 times | Thu 23 April 2026 | 224.80 (-4.99%) | 225.00 | 224.80 - 225.00 | 0.2795 times | Wed 22 April 2026 | 236.60 (-5%) | 236.60 | 236.60 - 236.60 | 0.2484 times | Tue 21 April 2026 | 249.05 (5%) | 226.40 | 226.00 - 249.05 | 3.913 times | Mon 20 April 2026 | 237.20 (-4.99%) | 237.20 | 237.20 - 237.20 | 0.6522 times | Fri 17 April 2026 | 249.65 (-4.99%) | 249.65 | 249.65 - 249.65 | 0.2484 times | Thu 16 April 2026 | 262.75 (-4.99%) | 262.75 | 262.75 - 262.75 | 0.0621 times | Wed 15 April 2026 | 276.55 (-5%) | 276.55 | 276.55 - 276.55 | 0.1242 times | Mon 13 April 2026 | 291.10 (5%) | 291.05 | 291.05 - 291.10 | 3.6025 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 223.43 and 241.08
| Weekly Target 1 | 209.3 |
| Weekly Target 2 | 219.9 |
| Weekly Target 3 | 226.95 |
| Weekly Target 4 | 237.55 |
| Weekly Target 5 | 244.6 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 230.50 (1.77%) | 216.35 | 216.35 - 234.00 | 0.3982 times | Fri 24 April 2026 | 226.50 (-9.27%) | 237.20 | 213.60 - 249.05 | 1.58 times | Fri 17 April 2026 | 249.65 (-9.95%) | 291.05 | 249.65 - 291.10 | 0.8349 times | Fri 10 April 2026 | 277.25 (15.45%) | 228.15 | 216.75 - 277.25 | 2.3571 times | Thu 02 April 2026 | 240.15 (-14.25%) | 281.10 | 240.15 - 281.10 | 0.0899 times | Fri 27 March 2026 | 280.05 (5.52%) | 270.00 | 267.05 - 292.60 | 0.5138 times | Fri 20 March 2026 | 265.40 (4.06%) | 260.50 | 256.10 - 273.50 | 1.8048 times | Fri 13 March 2026 | 255.05 (2%) | 250.05 | 250.05 - 257.00 | 1.2909 times | Fri 06 March 2026 | 250.05 (2.48%) | 250.00 | 244.00 - 262.00 | 0.7193 times | Fri 27 February 2026 | 244.00 (2.91%) | 237.10 | 237.10 - 245.00 | 0.411 times | Fri 20 February 2026 | 237.10 (3%) | 230.20 | 230.05 - 242.80 | 1.5864 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 183.3 and 260.8
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 199.03 |
| Monthly Target 3 | 245.06666666667 |
| Monthly Target 4 | 276.53 |
| Monthly Target 5 | 322.57 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 230.50 (-13.36%) | 252.75 | 213.60 - 291.10 | 0.5929 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.4919 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.5623 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 1.3761 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 1.9769 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts HrsAluglaze
Strong yearly Stock price targets for HrsAluglaze 544656 are 184.03 and 339.08
| Yearly Target 1 | 65.17 |
| Yearly Target 2 | 147.83 |
| Yearly Target 3 | 220.21666666667 |
| Yearly Target 4 | 302.88 |
| Yearly Target 5 | 375.27 |
Yearly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 230.50 (59.23%) | 137.55 | 137.55 - 292.60 | 1.2092 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 0.7908 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 20 points
Upper Bollinger band is at 290 and lower is at 212, while middle bands are at 232 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HrsAluglaze (544656) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HrsAluglaze stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HrsAluglaze in short term and the sell signal is strong.
HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HrsAluglaze in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HrsAluglaze is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.4 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.
HrsAluglaze Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 229.74 |
| 12 day DMA | 249.35 |
| 20 day DMA | 250.73 |
| 35 day DMA | 254.35 |
| 50 day DMA | 249.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.6 | 233.65 | 235.33 |
| 12 day EMA | 241.49 | 243.49 | 245.89 |
| 20 day EMA | 246.14 | 247.79 | 249.63 |
| 35 day EMA | 246.04 | 246.95 | 247.93 |
| 50 day EMA | 244.34 | 244.9 | 245.5 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.74 | 233.45 | 234.83 |
| 12 day SMA | 249.35 | 252.15 | 253.92 |
| 20 day SMA | 250.73 | 253.14 | 255.03 |
| 35 day SMA | 254.35 | 254.91 | 255.42 |
| 50 day SMA | 249.25 | 249.07 | 248.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hrs Aluglaze 544656
EPS is 7.74 and PE is: 29.78
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 38.69 in crores
Market capitalization: 540.00
Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


