ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 228.15 and 250.95

Intraday Target 1209.15
Intraday Target 2224.35
Intraday Target 3231.95
Intraday Target 4247.15
Intraday Target 5254.75

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Tue 07 April 2026 239.55 (5%) 217.00 216.75 - 239.55 3.3942 times
Mon 06 April 2026 228.15 (-5%) 228.15 228.15 - 228.15 0.219 times
Thu 02 April 2026 240.15 (-4.99%) 240.15 240.15 - 240.15 0.1095 times
Wed 01 April 2026 252.75 (-5%) 252.75 252.75 - 252.75 0.292 times
Mon 30 March 2026 266.05 (-5%) 281.10 266.05 - 281.10 0.1095 times
Fri 27 March 2026 280.05 (0.43%) 285.00 280.05 - 292.60 0.5109 times
Wed 25 March 2026 278.85 (4.03%) 269.05 269.05 - 279.00 0.2555 times
Tue 24 March 2026 268.05 (0.36%) 268.05 268.05 - 268.05 0.0365 times
Mon 23 March 2026 267.10 (0.64%) 270.00 267.05 - 270.00 2.1168 times
Fri 20 March 2026 265.40 (0.53%) 265.40 265.40 - 266.75 2.9562 times
Thu 19 March 2026 264.00 (0.76%) 265.00 264.00 - 269.00 2.8467 times

 Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 228.15 and 250.95

Weekly Target 1209.15
Weekly Target 2224.35
Weekly Target 3231.95
Weekly Target 4247.15
Weekly Target 5254.75

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Tue 07 April 2026 239.55 (-0.25%) 228.15 216.75 - 239.55 0.6342 times
Thu 02 April 2026 240.15 (-14.25%) 281.10 240.15 - 281.10 0.0897 times
Fri 27 March 2026 280.05 (5.52%) 270.00 267.05 - 292.60 0.5125 times
Fri 20 March 2026 265.40 (4.06%) 260.50 256.10 - 273.50 1.8001 times
Fri 13 March 2026 255.05 (2%) 250.05 250.05 - 257.00 1.2876 times
Fri 06 March 2026 250.05 (2.48%) 250.00 244.00 - 262.00 0.7175 times
Fri 27 February 2026 244.00 (2.91%) 237.10 237.10 - 245.00 0.41 times
Fri 20 February 2026 237.10 (3%) 230.20 230.05 - 242.80 1.5823 times
Fri 13 February 2026 230.20 (9.59%) 212.05 212.05 - 234.95 1.057 times
Fri 06 February 2026 210.05 (13.36%) 188.15 188.15 - 223.95 1.909 times
Fri 30 January 2026 185.30 (7.2%) 176.10 175.05 - 186.00 0.8776 times

 weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 210.15 and 246.15

Monthly Target 1200.35
Monthly Target 2219.95
Monthly Target 3236.35
Monthly Target 4255.95
Monthly Target 5272.35

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Tue 07 April 2026 239.55 (-9.96%) 252.75 216.75 - 252.75 0.0891 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.5481 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.6266 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.5334 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.2029 times
Wed 08 April 2026 (0%) - 0 times

 monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 188.55 and 343.6

Yearly Target 168.18
Yearly Target 2153.87
Yearly Target 3223.23333333333
Yearly Target 4308.92
Yearly Target 5378.28

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Tue 07 April 2026 239.55 (65.48%) 137.55 137.55 - 292.60 1.1188 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.8812 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 252.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 258 and price is deviating by 13 points

Upper Bollinger band is at 282 and lower is at 233, while middle bands are at 245 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HrsAluglaze stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HrsAluglaze in short term but the sell signal is initial and weak.

HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HrsAluglaze in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HrsAluglaze is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.63 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 245.33
12 day DMA 259.34
20 day DMA 257.29
35 day DMA 249.41
50 day DMA 233.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA244.58247.09256.56
12 day EMA252.58254.95259.82
20 day EMA251.99253.3255.95
35 day EMA242.02242.17243
50 day EMA229.44229.03229.07

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA245.33253.43263.57
12 day SMA259.34261.13263.45
20 day SMA257.29257.74258.85
35 day SMA249.41249.01248.81
50 day SMA233.91232.48231.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 7.74 and PE is: 30.95

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top