HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544656
- 544656 Experts view
- Tomorrow's Movement 544656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HrsAluglaze
Strong intraday Stock price targets for HrsAluglaze are 228.15 and 250.95
| Intraday Target 1 | 209.15 |
| Intraday Target 2 | 224.35 |
| Intraday Target 3 | 231.95 |
| Intraday Target 4 | 247.15 |
| Intraday Target 5 | 254.75 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 239.55 (5%) | 217.00 | 216.75 - 239.55 | 3.3942 times | Mon 06 April 2026 | 228.15 (-5%) | 228.15 | 228.15 - 228.15 | 0.219 times | Thu 02 April 2026 | 240.15 (-4.99%) | 240.15 | 240.15 - 240.15 | 0.1095 times | Wed 01 April 2026 | 252.75 (-5%) | 252.75 | 252.75 - 252.75 | 0.292 times | Mon 30 March 2026 | 266.05 (-5%) | 281.10 | 266.05 - 281.10 | 0.1095 times | Fri 27 March 2026 | 280.05 (0.43%) | 285.00 | 280.05 - 292.60 | 0.5109 times | Wed 25 March 2026 | 278.85 (4.03%) | 269.05 | 269.05 - 279.00 | 0.2555 times | Tue 24 March 2026 | 268.05 (0.36%) | 268.05 | 268.05 - 268.05 | 0.0365 times | Mon 23 March 2026 | 267.10 (0.64%) | 270.00 | 267.05 - 270.00 | 2.1168 times | Fri 20 March 2026 | 265.40 (0.53%) | 265.40 | 265.40 - 266.75 | 2.9562 times | Thu 19 March 2026 | 264.00 (0.76%) | 265.00 | 264.00 - 269.00 | 2.8467 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 228.15 and 250.95
| Weekly Target 1 | 209.15 |
| Weekly Target 2 | 224.35 |
| Weekly Target 3 | 231.95 |
| Weekly Target 4 | 247.15 |
| Weekly Target 5 | 254.75 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 239.55 (-0.25%) | 228.15 | 216.75 - 239.55 | 0.6342 times | Thu 02 April 2026 | 240.15 (-14.25%) | 281.10 | 240.15 - 281.10 | 0.0897 times | Fri 27 March 2026 | 280.05 (5.52%) | 270.00 | 267.05 - 292.60 | 0.5125 times | Fri 20 March 2026 | 265.40 (4.06%) | 260.50 | 256.10 - 273.50 | 1.8001 times | Fri 13 March 2026 | 255.05 (2%) | 250.05 | 250.05 - 257.00 | 1.2876 times | Fri 06 March 2026 | 250.05 (2.48%) | 250.00 | 244.00 - 262.00 | 0.7175 times | Fri 27 February 2026 | 244.00 (2.91%) | 237.10 | 237.10 - 245.00 | 0.41 times | Fri 20 February 2026 | 237.10 (3%) | 230.20 | 230.05 - 242.80 | 1.5823 times | Fri 13 February 2026 | 230.20 (9.59%) | 212.05 | 212.05 - 234.95 | 1.057 times | Fri 06 February 2026 | 210.05 (13.36%) | 188.15 | 188.15 - 223.95 | 1.909 times | Fri 30 January 2026 | 185.30 (7.2%) | 176.10 | 175.05 - 186.00 | 0.8776 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 210.15 and 246.15
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 219.95 |
| Monthly Target 3 | 236.35 |
| Monthly Target 4 | 255.95 |
| Monthly Target 5 | 272.35 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 239.55 (-9.96%) | 252.75 | 216.75 - 252.75 | 0.0891 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.5481 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.6266 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 1.5334 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 2.2029 times | Wed 08 April 2026 | (0%) | - | 0 times |
Yearly price and charts HrsAluglaze
Strong yearly Stock price targets for HrsAluglaze 544656 are 188.55 and 343.6
| Yearly Target 1 | 68.18 |
| Yearly Target 2 | 153.87 |
| Yearly Target 3 | 223.23333333333 |
| Yearly Target 4 | 308.92 |
| Yearly Target 5 | 378.28 |
Yearly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 239.55 (65.48%) | 137.55 | 137.55 - 292.60 | 1.1188 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 0.8812 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 233, while middle bands are at 245 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HrsAluglaze (544656) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HrsAluglaze stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HrsAluglaze in short term but the sell signal is initial and weak.
HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HrsAluglaze in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HrsAluglaze is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.63 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.
HrsAluglaze Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 245.33 |
| 12 day DMA | 259.34 |
| 20 day DMA | 257.29 |
| 35 day DMA | 249.41 |
| 50 day DMA | 233.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.58 | 247.09 | 256.56 |
| 12 day EMA | 252.58 | 254.95 | 259.82 |
| 20 day EMA | 251.99 | 253.3 | 255.95 |
| 35 day EMA | 242.02 | 242.17 | 243 |
| 50 day EMA | 229.44 | 229.03 | 229.07 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.33 | 253.43 | 263.57 |
| 12 day SMA | 259.34 | 261.13 | 263.45 |
| 20 day SMA | 257.29 | 257.74 | 258.85 |
| 35 day SMA | 249.41 | 249.01 | 248.81 |
| 50 day SMA | 233.91 | 232.48 | 231.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hrs Aluglaze 544656
EPS is 7.74 and PE is: 30.95
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 38.69 in crores
Market capitalization: 540.00
Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


