ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 246.65 and 248.15

Intraday Target 1246.37
Intraday Target 2246.93
Intraday Target 3247.86666666667
Intraday Target 4248.43
Intraday Target 5249.37

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Mon 27 July 2026 247.50 (-0.56%) 248.00 247.30 - 248.80 1.8627 times
Fri 24 July 2026 248.90 (-0.42%) 249.00 248.90 - 249.00 0.4902 times
Thu 23 July 2026 249.95 (-0.02%) 250.00 249.95 - 250.00 0.2941 times
Wed 22 July 2026 250.00 (0.87%) 248.00 247.95 - 252.00 0.3922 times
Tue 21 July 2026 247.85 (-0.76%) 248.00 247.80 - 248.00 0.5882 times
Mon 20 July 2026 249.75 (1.94%) 245.00 245.00 - 250.15 0.3922 times
Fri 17 July 2026 245.00 (0%) 245.00 244.95 - 245.00 0.3922 times
Thu 16 July 2026 245.00 (-1.35%) 248.10 244.00 - 248.10 1.3725 times
Wed 15 July 2026 248.35 (1.26%) 245.00 244.80 - 249.00 3.2353 times
Tue 14 July 2026 245.25 (0.14%) 245.00 244.70 - 248.05 0.9804 times
Mon 13 July 2026 244.90 (-0.45%) 245.00 244.80 - 245.00 0.6863 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 246.65 and 248.15

Weekly Target 1246.37
Weekly Target 2246.93
Weekly Target 3247.86666666667
Weekly Target 4248.43
Weekly Target 5249.37

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Mon 27 July 2026 247.50 (-0.56%) 248.00 247.30 - 248.80 0.096 times
Fri 24 July 2026 248.90 (1.59%) 245.00 245.00 - 252.00 0.1112 times
Fri 17 July 2026 245.00 (-0.41%) 245.00 244.00 - 249.00 0.3436 times
Fri 10 July 2026 246.00 (-3.51%) 255.00 245.00 - 255.00 1.4149 times
Fri 03 July 2026 254.95 (2.82%) 247.95 247.95 - 256.55 4.9318 times
Thu 25 June 2026 247.95 (0.36%) 247.05 244.95 - 250.00 1.3845 times
Fri 19 June 2026 247.05 (4.24%) 240.10 240.00 - 247.25 0.5912 times
Fri 12 June 2026 237.00 (-3.07%) 240.00 234.50 - 240.00 0.576 times
Fri 05 June 2026 244.50 (3.51%) 242.95 240.00 - 249.95 0.1213 times
Fri 29 May 2026 236.20 (-1.27%) 238.85 233.00 - 240.00 0.4295 times
Fri 22 May 2026 239.25 (13.66%) 219.00 218.00 - 246.05 3.1379 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 239.48 and 252.03

Monthly Target 1236.8
Monthly Target 2242.15
Monthly Target 3249.35
Monthly Target 4254.7
Monthly Target 5261.9

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Mon 27 July 2026 247.50 (-1%) 250.00 244.00 - 256.55 0.3249 times
Tue 30 June 2026 250.00 (5.84%) 242.95 234.50 - 250.00 0.3089 times
Fri 29 May 2026 236.20 (7.36%) 218.00 196.85 - 246.05 0.4009 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 0.8754 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.6797 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.777 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.9014 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.7317 times
Tue 28 July 2026 (0%) - 0 times

monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 192.53 and 347.58

Yearly Target 170.83
Yearly Target 2159.17
Yearly Target 3225.88333333333
Yearly Target 4314.22
Yearly Target 5380.93

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Mon 27 July 2026 247.50 (70.97%) 137.55 137.55 - 292.60 1.3171 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.6829 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 248.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 looks bearish. It has broken an important moving average level of 247.61 with high volumes

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 3 points

Upper Bollinger band is at 255 and lower is at 244, while middle bands are at 247 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HrsAluglaze in short term but the sell signal is initial and weak.

HrsAluglaze Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HrsAluglaze in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HrsAluglaze is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.46 and HrsAluglaze 544656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 248.84
12 day DMA 247.37
20 day DMA 248.87
35 day DMA 246.26
50 day DMA 242.34
100 day DMA 244.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA248.41248.87248.86
12 day EMA248.2248.33248.23
20 day EMA247.39247.38247.22
35 day EMA244243.79243.49
50 day EMA240.47240.18239.82

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA248.84249.29248.51
12 day SMA247.37247.58247.68
20 day SMA248.87248.89248.95
35 day SMA246.26246.21246.19
50 day SMA242.34241.69240.92
100 day SMA244.27244.17244.06
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 5.30 and PE is: 46.7

Last quarter profit: (March 2026 quarter) 5.68 crores (311.59%)

Debt: 39.42 in crores

Market capitalization: 478.10

EPS is 7.74 and PE is: 31.98

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top