ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 252.98 and 258.53

Intraday Target 1248.62
Intraday Target 2251.78
Intraday Target 3254.16666666667
Intraday Target 4257.33
Intraday Target 5259.72

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Fri 03 July 2026 254.95 (0.69%) 253.80 251.00 - 256.55 0.9297 times
Thu 02 July 2026 253.20 (0.5%) 253.90 249.00 - 253.90 2.0781 times
Wed 01 July 2026 251.95 (0.78%) 250.00 249.00 - 251.95 1.5391 times
Tue 30 June 2026 250.00 (0.52%) 248.70 248.40 - 250.00 2.0547 times
Mon 29 June 2026 248.70 (0.3%) 247.95 247.95 - 249.00 1.0234 times
Thu 25 June 2026 247.95 (-0.82%) 248.00 244.95 - 248.00 0.5313 times
Wed 24 June 2026 250.00 (0.4%) 248.05 245.95 - 250.00 1.4609 times
Tue 23 June 2026 249.00 (0.79%) 247.05 247.05 - 249.00 0.125 times
Mon 22 June 2026 247.05 (0%) 247.05 247.05 - 247.05 0.0234 times
Fri 19 June 2026 247.05 (0.43%) 247.05 247.05 - 247.25 0.2344 times
Thu 18 June 2026 246.00 (0.39%) 246.00 246.00 - 246.00 0.1328 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 251.45 and 260.05

Weekly Target 1244.55
Weekly Target 2249.75
Weekly Target 3253.15
Weekly Target 4258.35
Weekly Target 5261.75

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Fri 03 July 2026 254.95 (2.82%) 247.95 247.95 - 256.55 3.1927 times
Thu 25 June 2026 247.95 (0.36%) 247.05 244.95 - 250.00 0.8963 times
Fri 19 June 2026 247.05 (4.24%) 240.10 240.00 - 247.25 0.3827 times
Fri 12 June 2026 237.00 (-3.07%) 240.00 234.50 - 240.00 0.3729 times
Fri 05 June 2026 244.50 (3.51%) 242.95 240.00 - 249.95 0.0785 times
Fri 29 May 2026 236.20 (-1.27%) 238.85 233.00 - 240.00 0.2781 times
Fri 22 May 2026 239.25 (13.66%) 219.00 218.00 - 246.05 2.0314 times
Fri 15 May 2026 210.50 (0.12%) 207.00 202.00 - 219.95 0.4809 times
Fri 08 May 2026 210.25 (-4.43%) 218.00 196.85 - 225.75 1.1286 times
Thu 30 April 2026 220.00 (-2.87%) 216.35 212.40 - 235.75 1.158 times
Fri 24 April 2026 226.50 (-9.27%) 237.20 213.60 - 249.05 2.4141 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 251.98 and 259.53

Monthly Target 1245.95
Monthly Target 2250.45
Monthly Target 3253.5
Monthly Target 4258
Monthly Target 5261.05

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 03 July 2026 254.95 (1.98%) 250.00 249.00 - 256.55 0.198 times
Tue 30 June 2026 250.00 (5.84%) 242.95 234.50 - 250.00 0.314 times
Fri 29 May 2026 236.20 (7.36%) 218.00 196.85 - 246.05 0.4075 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 0.8899 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.6909 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.7899 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.9329 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.7769 times
Mon 06 July 2026 (0%) - 0 times

monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 196.25 and 351.3

Yearly Target 173.32
Yearly Target 2164.13
Yearly Target 3228.36666666667
Yearly Target 4319.18
Yearly Target 5383.42

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 03 July 2026 254.95 (76.12%) 137.55 137.55 - 292.60 1.3058 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.6942 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 249.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.5

Munafa value: 80 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 6 points

Upper Bollinger band is at 257 and lower is at 234, while middle bands are at 240 and 251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HrsAluglaze in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HrsAluglaze Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HrsAluglaze in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HrsAluglaze is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.09 and HrsAluglaze 544656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 251.76
12 day DMA 249.24
20 day DMA 245.02
35 day DMA 239.96
50 day DMA 234.77
100 day DMA 240.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA252.26250.92249.78
12 day EMA249.08248.01247.07
20 day EMA246.35245.45244.63
35 day EMA242.37241.63240.95
50 day EMA238.83238.17237.56

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA251.76250.36249.72
12 day SMA249.24248246.9
20 day SMA245.02244.58244.32
35 day SMA239.96238.82237.59
50 day SMA234.77234.42234.34
100 day SMA240.73240.21239.71
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 5.30 and PE is: 48.1

Last quarter profit: (March 2026 quarter) 5.68 crores (311.59%)

Debt: 39.42 in crores

Market capitalization: 478.10

EPS is 7.74 and PE is: 32.94

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top