ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnisemAgritech

Strong intraday Stock price targets for UnisemAgritech are 48.2 and 49.6

Intraday Target 147.03
Intraday Target 247.97
Intraday Target 348.433333333333
Intraday Target 449.37
Intraday Target 549.83

Daily price and volume Unisem Agritech

Date Closing Open Range Volume
Tue 29 September 2026 48.90 (4.04%) 47.50 47.50 - 48.90 1.1765 times
Fri 25 September 2026 47.00 (-2.08%) 47.01 47.00 - 47.01 1.1765 times
Thu 24 September 2026 48.00 (-5.59%) 48.00 48.00 - 48.00 1.1765 times
Wed 23 September 2026 50.84 (3.76%) 50.84 50.84 - 50.84 0.5882 times
Wed 16 September 2026 49.00 (-3.92%) 49.00 49.00 - 49.00 0.5882 times
Fri 11 September 2026 51.00 (4.29%) 48.90 48.90 - 51.00 2.3529 times
Wed 09 September 2026 48.90 (0%) 48.90 48.90 - 48.90 0.5882 times
Tue 01 September 2026 48.90 (4%) 47.75 47.75 - 48.90 1.1765 times
Thu 27 August 2026 47.02 (-5.71%) 47.02 47.02 - 47.02 0.5882 times
Tue 25 August 2026 49.87 (3.9%) 49.87 49.87 - 49.87 0.5882 times
Mon 24 August 2026 48.00 (-2.04%) 48.00 48.00 - 48.00 1.7647 times

 Daily chart UnisemAgritech

Weekly price and charts UnisemAgritech

Strong weekly Stock price targets for UnisemAgritech 544648 are 48.2 and 49.6

Weekly Target 147.03
Weekly Target 247.97
Weekly Target 348.433333333333
Weekly Target 449.37
Weekly Target 549.83

Weekly price and volumes for Unisem Agritech

Date Closing Open Range Volume
Tue 29 September 2026 48.90 (4.04%) 47.50 47.50 - 48.90 0.3125 times
Fri 25 September 2026 47.00 (-4.08%) 50.84 47.00 - 50.84 0.7813 times
Wed 16 September 2026 49.00 (-3.92%) 49.00 49.00 - 49.00 0.1563 times
Fri 11 September 2026 51.00 (8.46%) 47.75 47.75 - 51.00 1.0938 times
Thu 27 August 2026 47.02 (-4.04%) 48.00 47.02 - 49.87 0.7813 times
Mon 17 August 2026 49.00 (-2%) 49.01 49.00 - 49.01 0.3125 times
Tue 11 August 2026 50.00 (-3.85%) 50.01 50.00 - 51.00 0.625 times
Fri 07 August 2026 52.00 (0%) 52.00 51.00 - 52.00 1.4063 times
Thu 30 July 2026 52.00 (-5.44%) 53.00 49.00 - 53.00 2.9688 times
Wed 22 July 2026 54.99 (-5.01%) 56.00 54.60 - 56.00 1.5625 times
Fri 17 July 2026 57.89 (21.11%) 51.00 51.00 - 57.89 6.4063 times

 weekly chart UnisemAgritech

Monthly price and charts UnisemAgritech

Strong monthly Stock price targets for UnisemAgritech 544648 are 47.95 and 51.95

Monthly Target 144.97
Monthly Target 246.93
Monthly Target 348.966666666667
Monthly Target 450.93
Monthly Target 552.97

Monthly price and volumes Unisem Agritech

Date Closing Open Range Volume
Tue 29 September 2026 48.90 (4%) 47.75 47.00 - 51.00 0.1796 times
Thu 27 August 2026 47.02 (-9.58%) 52.00 47.02 - 52.00 0.2395 times
Thu 30 July 2026 52.00 (2.36%) 50.01 45.83 - 57.89 1.0659 times
Tue 30 June 2026 50.80 (3.67%) 48.00 47.00 - 54.00 0.491 times
Fri 29 May 2026 49.00 (-20.33%) 62.89 49.00 - 63.00 1.3054 times
Thu 30 April 2026 61.50 (6.03%) 59.00 55.00 - 62.00 0.7425 times
Mon 30 March 2026 58.00 (-10.34%) 62.00 58.00 - 65.00 0.5749 times
Thu 26 February 2026 64.69 (15.52%) 58.64 55.00 - 65.00 1.6287 times
Fri 30 January 2026 56.00 (0.09%) 57.00 52.20 - 60.00 1.1617 times
Wed 31 December 2025 55.95 (0%) 58.67 53.11 - 67.91 2.6108 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart UnisemAgritech

Yearly price and charts UnisemAgritech

Strong yearly Stock price targets for UnisemAgritech 544648 are 37.78 and 56.95

Yearly Target 134.07
Yearly Target 241.49
Yearly Target 353.243333333333
Yearly Target 460.66
Yearly Target 572.41

Yearly price and volumes Unisem Agritech

Date Closing Open Range Volume
Tue 29 September 2026 48.90 (-12.6%) 57.00 45.83 - 65.00 1.4778 times
Wed 31 December 2025 55.95 (0%) 58.67 53.11 - 67.91 0.5222 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UnisemAgritech

Tomorrow's movement Prediction of Unisem Agritech 544648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisem Agritech 544648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unisem Agritech 544648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnisemAgritech (544648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnisemAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnisemAgritech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisemAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnisemAgritech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnisemAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.13 and UnisemAgritech 544648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnisemAgritech 544648 stock. Volume based technical analysis of UnisemAgritech 544648 stock is negative.

UnisemAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisem Agritech 544648

DMA (daily moving average) of Unisem Agritech 544648

DMA period DMA value
5 day DMA 48.75
12 day DMA 48.87
20 day DMA 49.85
35 day DMA 50.72
50 day DMA 51.47
100 day DMA 55.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Unisem Agritech 544648

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6348.549.25
12 day EMA49.2149.2749.68
20 day EMA49.8849.9850.29
35 day EMA50.850.9151.14
50 day EMA51.8351.9552.15

SMA (simple moving average) of Unisem Agritech 544648

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7549.1749.55
12 day SMA48.8748.9649.38
20 day SMA49.8550.1550.55
35 day SMA50.7250.7350.83
50 day SMA51.4751.6951.96
100 day SMA55.9956.0756.2
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Unisem Agritech 544648

EPS is 4.68 and PE is: 10.45

Last quarter profit: (March 2026 quarter) 3.50 crores (0.00%)

Debt: 16.34 in crores

Market capitalization: 57.79

EPS is 5.32 and PE is: 9.19

Last quarter profit: (December 2025 quarter) 3.50 crores (0.00%)

Debt: 16.34 in crores

Market capitalization: 67.99

Videos related to: UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top