Munafa Stock Market Course + Intraday & FNO calls 
WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WakefitInnovations
Strong intraday Stock price targets for WakefitInnovations are 154.15 and 161.6
| Intraday Target 1 | 148.05 |
| Intraday Target 2 | 152.8 |
| Intraday Target 3 | 155.5 |
| Intraday Target 4 | 160.25 |
| Intraday Target 5 | 162.95 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 157.55 (0.83%) | 156.25 | 150.75 - 158.20 | 0.0775 times | Mon 16 March 2026 | 156.25 (-3.49%) | 159.60 | 154.10 - 159.65 | 2.1451 times | Fri 13 March 2026 | 161.90 (-4.03%) | 169.50 | 159.50 - 169.85 | 2.5133 times | Thu 12 March 2026 | 168.70 (-1.66%) | 170.00 | 166.40 - 171.20 | 2.0115 times | Wed 11 March 2026 | 171.55 (-5.25%) | 182.95 | 170.10 - 182.95 | 2.9549 times | Tue 10 March 2026 | 181.05 (5.63%) | 171.45 | 171.40 - 181.50 | 0.0343 times | Mon 09 March 2026 | 171.40 (-0.26%) | 170.30 | 165.70 - 173.30 | 0.0399 times | Fri 06 March 2026 | 171.85 (-5.63%) | 185.95 | 170.25 - 185.95 | 0.104 times | Thu 05 March 2026 | 182.10 (-1.38%) | 185.05 | 178.60 - 186.70 | 0.029 times | Wed 04 March 2026 | 184.65 (0.54%) | 180.05 | 176.60 - 187.60 | 0.0906 times | Mon 02 March 2026 | 183.65 (-1.9%) | 171.05 | 171.05 - 188.90 | 0.1877 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 149.7 and 158.6
| Weekly Target 1 | 147.08 |
| Weekly Target 2 | 152.32 |
| Weekly Target 3 | 155.98333333333 |
| Weekly Target 4 | 161.22 |
| Weekly Target 5 | 164.88 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 157.55 (-2.69%) | 159.60 | 150.75 - 159.65 | 0.527 times | Fri 13 March 2026 | 161.90 (-5.79%) | 170.30 | 159.50 - 182.95 | 1.791 times | Fri 06 March 2026 | 171.85 (-8.2%) | 171.05 | 170.25 - 188.90 | 0.0975 times | Fri 27 February 2026 | 187.20 (-8.62%) | 208.10 | 184.00 - 208.60 | 0.0664 times | Fri 20 February 2026 | 204.85 (-3.87%) | 209.50 | 201.20 - 218.95 | 1.5484 times | Fri 13 February 2026 | 213.10 (16.54%) | 179.50 | 179.50 - 223.95 | 2.7235 times | Fri 06 February 2026 | 182.85 (0.33%) | 178.75 | 176.75 - 188.70 | 0.083 times | Fri 30 January 2026 | 182.25 (0.03%) | 180.10 | 176.30 - 183.55 | 1.8873 times | Fri 23 January 2026 | 182.20 (0.25%) | 178.30 | 177.40 - 183.50 | 0.3306 times | Fri 16 January 2026 | 181.75 (5.24%) | 164.05 | 164.05 - 183.00 | 0.9453 times | Fri 09 January 2026 | 172.70 (-3.9%) | 176.50 | 164.00 - 177.70 | 1.7659 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 135.08 and 173.23
| Monthly Target 1 | 127.58 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 165.73333333333 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 157.55 (-15.84%) | 171.05 | 150.75 - 188.90 | 0.5798 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.0613 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.3402 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.0186 times | Tue 17 March 2026 | (0%) | - | 0 times |
Yearly price and charts WakefitInnovations
Strong yearly Stock price targets for WakefitInnovations 544642 are 117.55 and 190.75
| Yearly Target 1 | 104.22 |
| Yearly Target 2 | 130.88 |
| Yearly Target 3 | 177.41666666667 |
| Yearly Target 4 | 204.08 |
| Yearly Target 5 | 250.62 |
Yearly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 157.55 (-14.58%) | 184.40 | 150.75 - 223.95 | 1.4907 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 0.5093 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wakefit Innovations 544642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 16 points
Upper Bollinger band is at 216 and lower is at 152, while middle bands are at 168 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WakefitInnovations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.
WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WakefitInnovations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.35 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.
WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 163.19 |
| 12 day DMA | 173.15 |
| 20 day DMA | 183.85 |
| 35 day DMA | 186.91 |
| 50 day DMA | 183.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.76 | 165.36 | 169.92 |
| 12 day EMA | 171.84 | 174.44 | 177.75 |
| 20 day EMA | 177.63 | 179.74 | 182.21 |
| 35 day EMA | 180.44 | 181.79 | 183.29 |
| 50 day EMA | 181.77 | 182.76 | 183.84 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.19 | 167.89 | 170.92 |
| 12 day SMA | 173.15 | 176.21 | 179.34 |
| 20 day SMA | 183.85 | 186.18 | 189.02 |
| 35 day SMA | 186.91 | 187.56 | 188.3 |
| 50 day SMA | 183.99 | 184.44 | 185.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
