WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WakefitInnovations
Strong intraday Stock price targets for WakefitInnovations are 132.43 and 141.48
| Intraday Target 1 | 130.53 |
| Intraday Target 2 | 134.32 |
| Intraday Target 3 | 139.58333333333 |
| Intraday Target 4 | 143.37 |
| Intraday Target 5 | 148.63 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.10 (-3.09%) | 144.85 | 135.80 - 144.85 | 1.4811 times | Wed 29 April 2026 | 142.50 (-1.28%) | 146.25 | 142.25 - 146.25 | 0.3621 times | Tue 28 April 2026 | 144.35 (-0.69%) | 145.35 | 143.05 - 146.25 | 0.8437 times | Mon 27 April 2026 | 145.35 (2.25%) | 144.55 | 142.65 - 146.20 | 1.066 times | Fri 24 April 2026 | 142.15 (-1.39%) | 143.50 | 141.00 - 146.55 | 1.8995 times | Thu 23 April 2026 | 144.15 (-1.47%) | 146.75 | 143.55 - 147.50 | 0.3081 times | Wed 22 April 2026 | 146.30 (-1.08%) | 146.55 | 145.95 - 149.60 | 0.9636 times | Tue 21 April 2026 | 147.90 (0.65%) | 145.80 | 145.80 - 150.50 | 0.5881 times | Mon 20 April 2026 | 146.95 (-1.28%) | 148.60 | 146.10 - 149.80 | 1.5688 times | Fri 17 April 2026 | 148.85 (-1.91%) | 153.35 | 148.25 - 154.15 | 0.919 times | Thu 16 April 2026 | 151.75 (-0.75%) | 155.15 | 150.10 - 161.15 | 3.4035 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 131.73 and 142.18
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 133.85 |
| Weekly Target 3 | 140.05 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.10 (-2.85%) | 144.55 | 135.80 - 146.25 | 0.0606 times | Fri 24 April 2026 | 142.15 (-4.5%) | 148.60 | 141.00 - 150.50 | 0.086 times | Fri 17 April 2026 | 148.85 (-3.03%) | 145.05 | 145.05 - 161.15 | 0.0973 times | Fri 10 April 2026 | 153.50 (3.86%) | 145.50 | 143.85 - 156.15 | 0.098 times | Thu 02 April 2026 | 147.80 (-4.06%) | 150.05 | 142.70 - 159.95 | 0.1146 times | Fri 27 March 2026 | 154.05 (-4.17%) | 161.80 | 150.55 - 172.20 | 5.2456 times | Fri 20 March 2026 | 160.75 (-0.71%) | 159.60 | 150.75 - 168.80 | 0.9714 times | Fri 13 March 2026 | 161.90 (-5.79%) | 170.30 | 159.50 - 182.95 | 3.0476 times | Fri 06 March 2026 | 171.85 (-8.2%) | 171.05 | 170.25 - 188.90 | 0.1659 times | Fri 27 February 2026 | 187.20 (-8.62%) | 208.10 | 184.00 - 208.60 | 0.113 times | Fri 20 February 2026 | 204.85 (-3.87%) | 209.50 | 201.20 - 218.95 | 2.6348 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 124.28 and 149.63
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 145.01666666667 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 170.37 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0585 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.3899 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.1021 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.3918 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.0577 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts WakefitInnovations
Strong yearly Stock price targets for WakefitInnovations 544642 are 92.88 and 181.03
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 107.95 |
| Yearly Target 3 | 165.95 |
| Yearly Target 4 | 196.1 |
| Yearly Target 5 | 254.1 |
Yearly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.10 (-25.13%) | 184.40 | 135.80 - 223.95 | 1.5769 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 0.4231 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wakefit Innovations 544642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WakefitInnovations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.
WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WakefitInnovations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.26 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.
WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 142.49 |
| 12 day DMA | 145.94 |
| 20 day DMA | 147.33 |
| 35 day DMA | 153.86 |
| 50 day DMA | 166.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.13 | 144.15 | 144.97 |
| 12 day EMA | 145.2 | 146.49 | 147.22 |
| 20 day EMA | 148.76 | 149.88 | 150.66 |
| 35 day EMA | 157.72 | 158.88 | 159.84 |
| 50 day EMA | 166.62 | 167.78 | 168.81 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.49 | 143.7 | 144.46 |
| 12 day SMA | 145.94 | 147.06 | 147.98 |
| 20 day SMA | 147.33 | 148.02 | 148.6 |
| 35 day SMA | 153.86 | 154.83 | 155.96 |
| 50 day SMA | 166.22 | 167.75 | 169.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


