ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 132.43 and 141.48

Intraday Target 1130.53
Intraday Target 2134.32
Intraday Target 3139.58333333333
Intraday Target 4143.37
Intraday Target 5148.63

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Thu 30 April 2026 138.10 (-3.09%) 144.85 135.80 - 144.85 1.4811 times
Wed 29 April 2026 142.50 (-1.28%) 146.25 142.25 - 146.25 0.3621 times
Tue 28 April 2026 144.35 (-0.69%) 145.35 143.05 - 146.25 0.8437 times
Mon 27 April 2026 145.35 (2.25%) 144.55 142.65 - 146.20 1.066 times
Fri 24 April 2026 142.15 (-1.39%) 143.50 141.00 - 146.55 1.8995 times
Thu 23 April 2026 144.15 (-1.47%) 146.75 143.55 - 147.50 0.3081 times
Wed 22 April 2026 146.30 (-1.08%) 146.55 145.95 - 149.60 0.9636 times
Tue 21 April 2026 147.90 (0.65%) 145.80 145.80 - 150.50 0.5881 times
Mon 20 April 2026 146.95 (-1.28%) 148.60 146.10 - 149.80 1.5688 times
Fri 17 April 2026 148.85 (-1.91%) 153.35 148.25 - 154.15 0.919 times
Thu 16 April 2026 151.75 (-0.75%) 155.15 150.10 - 161.15 3.4035 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 131.73 and 142.18

Weekly Target 1129.6
Weekly Target 2133.85
Weekly Target 3140.05
Weekly Target 4144.3
Weekly Target 5150.5

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Thu 30 April 2026 138.10 (-2.85%) 144.55 135.80 - 146.25 0.0606 times
Fri 24 April 2026 142.15 (-4.5%) 148.60 141.00 - 150.50 0.086 times
Fri 17 April 2026 148.85 (-3.03%) 145.05 145.05 - 161.15 0.0973 times
Fri 10 April 2026 153.50 (3.86%) 145.50 143.85 - 156.15 0.098 times
Thu 02 April 2026 147.80 (-4.06%) 150.05 142.70 - 159.95 0.1146 times
Fri 27 March 2026 154.05 (-4.17%) 161.80 150.55 - 172.20 5.2456 times
Fri 20 March 2026 160.75 (-0.71%) 159.60 150.75 - 168.80 0.9714 times
Fri 13 March 2026 161.90 (-5.79%) 170.30 159.50 - 182.95 3.0476 times
Fri 06 March 2026 171.85 (-8.2%) 171.05 170.25 - 188.90 0.1659 times
Fri 27 February 2026 187.20 (-8.62%) 208.10 184.00 - 208.60 0.113 times
Fri 20 February 2026 204.85 (-3.87%) 209.50 201.20 - 218.95 2.6348 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 124.28 and 149.63

Monthly Target 1119.67
Monthly Target 2128.88
Monthly Target 3145.01666666667
Monthly Target 4154.23
Monthly Target 5170.37

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 30 April 2026 138.10 (-9.05%) 154.90 135.80 - 161.15 0.0585 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.3899 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.1021 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.3918 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0577 times
Sat 02 May 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 92.88 and 181.03

Yearly Target 177.8
Yearly Target 2107.95
Yearly Target 3165.95
Yearly Target 4196.1
Yearly Target 5254.1

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 30 April 2026 138.10 (-25.13%) 184.40 135.80 - 223.95 1.5769 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.4231 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WakefitInnovations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.

WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WakefitInnovations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.26 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 142.49
12 day DMA 145.94
20 day DMA 147.33
35 day DMA 153.86
50 day DMA 166.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA142.13144.15144.97
12 day EMA145.2146.49147.22
20 day EMA148.76149.88150.66
35 day EMA157.72158.88159.84
50 day EMA166.62167.78168.81

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA142.49143.7144.46
12 day SMA145.94147.06147.98
20 day SMA147.33148.02148.6
35 day SMA153.86154.83155.96
50 day SMA166.22167.75169.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top