ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 132.98 and 138.73

Intraday Target 1131.98
Intraday Target 2133.97
Intraday Target 3137.73333333333
Intraday Target 4139.72
Intraday Target 5143.48

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Tue 06 October 2026 135.95 (-1.73%) 136.05 135.75 - 141.50 1.1389 times
Mon 05 October 2026 138.35 (-1.14%) 139.25 137.20 - 143.20 0.724 times
Thu 01 October 2026 139.95 (-2.95%) 141.55 138.50 - 145.95 0.4244 times
Tue 29 September 2026 144.20 (4.3%) 139.80 136.85 - 145.00 1.0615 times
Mon 28 September 2026 138.25 (-2.26%) 140.65 137.00 - 142.00 0.7056 times
Fri 25 September 2026 141.45 (-0.77%) 144.85 141.00 - 149.90 1.2745 times
Thu 24 September 2026 142.55 (-3.16%) 144.80 142.30 - 146.50 1.4657 times
Wed 23 September 2026 147.20 (0.48%) 148.80 146.05 - 150.80 0.5402 times
Tue 22 September 2026 146.50 (-0.03%) 147.60 142.75 - 151.05 1.935 times
Mon 21 September 2026 146.55 (-0.37%) 146.90 145.25 - 147.95 0.7301 times
Fri 18 September 2026 147.10 (1.1%) 146.90 144.40 - 148.10 0.78 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 132.13 and 139.58

Weekly Target 1130.85
Weekly Target 2133.4
Weekly Target 3138.3
Weekly Target 4140.85
Weekly Target 5145.75

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Tue 06 October 2026 135.95 (-2.86%) 139.25 135.75 - 143.20 0.0899 times
Thu 01 October 2026 139.95 (-1.06%) 140.65 136.85 - 145.95 0.1058 times
Fri 25 September 2026 141.45 (-3.84%) 146.90 141.00 - 151.05 0.2871 times
Fri 18 September 2026 147.10 (-5.07%) 157.10 143.60 - 157.10 0.2607 times
Fri 11 September 2026 154.95 (1.84%) 151.60 149.50 - 158.00 0.954 times
Fri 04 September 2026 152.15 (5.18%) 146.10 143.35 - 159.80 1.6105 times
Fri 28 August 2026 144.65 (2.19%) 141.15 137.10 - 151.85 0.7837 times
Fri 21 August 2026 141.55 (16.69%) 122.95 120.35 - 143.50 2.5232 times
Fri 14 August 2026 121.30 (-5.05%) 129.70 121.00 - 129.70 0.802 times
Fri 07 August 2026 127.75 (1.96%) 125.45 124.80 - 136.30 2.5831 times
Fri 31 July 2026 125.30 (-3.24%) 132.85 123.00 - 133.95 1.2814 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 130.75 and 140.95

Monthly Target 1129.02
Monthly Target 2132.48
Monthly Target 3139.21666666667
Monthly Target 4142.68
Monthly Target 5149.42

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Tue 06 October 2026 135.95 (-5.72%) 141.55 135.75 - 145.95 0.0159 times
Tue 29 September 2026 144.20 (-2.04%) 148.05 136.85 - 159.80 0.448 times
Mon 31 August 2026 147.20 (17.48%) 125.45 120.35 - 151.85 0.9754 times
Fri 31 July 2026 125.30 (1.13%) 122.60 119.85 - 158.90 2.3755 times
Tue 30 June 2026 123.90 (0.61%) 125.70 111.65 - 132.10 0.5011 times
Fri 29 May 2026 123.15 (-10.83%) 137.85 118.95 - 169.15 1.0671 times
Thu 30 April 2026 138.10 (-9.05%) 154.90 135.80 - 161.15 0.0685 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.6278 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.2908 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.63 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.2388 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 67.65 and 179.95

Yearly Target 144.88
Yearly Target 290.42
Yearly Target 3157.18333333333
Yearly Target 4202.72
Yearly Target 5269.48

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Tue 06 October 2026 135.95 (-26.29%) 184.40 111.65 - 223.95 1.7796 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.2204 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.

WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.42 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 139.34
12 day DMA 142.8
20 day DMA 146.42
35 day DMA 143.99
50 day DMA 138.88
100 day DMA 132.74
150 day DMA 140.94
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA139.13140.72141.91
12 day EMA142.07143.18144.06
20 day EMA143.13143.89144.47
35 day EMA141.13141.43141.61
50 day EMA138.28138.37138.37

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA139.34140.44141.28
12 day SMA142.8143.6144.43
20 day SMA146.42147.09147.8
35 day SMA143.99143.61143.16
50 day SMA138.88138.85138.86
100 day SMA132.74132.61132.5
150 day SMA140.94141.4141.84
200 day SMA

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top