WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WakefitInnovations
Strong intraday Stock price targets for WakefitInnovations are 132.98 and 138.73
| Intraday Target 1 | 131.98 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 137.73333333333 |
| Intraday Target 4 | 139.72 |
| Intraday Target 5 | 143.48 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.95 (-1.73%) | 136.05 | 135.75 - 141.50 | 1.1389 times | Mon 05 October 2026 | 138.35 (-1.14%) | 139.25 | 137.20 - 143.20 | 0.724 times | Thu 01 October 2026 | 139.95 (-2.95%) | 141.55 | 138.50 - 145.95 | 0.4244 times | Tue 29 September 2026 | 144.20 (4.3%) | 139.80 | 136.85 - 145.00 | 1.0615 times | Mon 28 September 2026 | 138.25 (-2.26%) | 140.65 | 137.00 - 142.00 | 0.7056 times | Fri 25 September 2026 | 141.45 (-0.77%) | 144.85 | 141.00 - 149.90 | 1.2745 times | Thu 24 September 2026 | 142.55 (-3.16%) | 144.80 | 142.30 - 146.50 | 1.4657 times | Wed 23 September 2026 | 147.20 (0.48%) | 148.80 | 146.05 - 150.80 | 0.5402 times | Tue 22 September 2026 | 146.50 (-0.03%) | 147.60 | 142.75 - 151.05 | 1.935 times | Mon 21 September 2026 | 146.55 (-0.37%) | 146.90 | 145.25 - 147.95 | 0.7301 times | Fri 18 September 2026 | 147.10 (1.1%) | 146.90 | 144.40 - 148.10 | 0.78 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 132.13 and 139.58
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 138.3 |
| Weekly Target 4 | 140.85 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.95 (-2.86%) | 139.25 | 135.75 - 143.20 | 0.0899 times | Thu 01 October 2026 | 139.95 (-1.06%) | 140.65 | 136.85 - 145.95 | 0.1058 times | Fri 25 September 2026 | 141.45 (-3.84%) | 146.90 | 141.00 - 151.05 | 0.2871 times | Fri 18 September 2026 | 147.10 (-5.07%) | 157.10 | 143.60 - 157.10 | 0.2607 times | Fri 11 September 2026 | 154.95 (1.84%) | 151.60 | 149.50 - 158.00 | 0.954 times | Fri 04 September 2026 | 152.15 (5.18%) | 146.10 | 143.35 - 159.80 | 1.6105 times | Fri 28 August 2026 | 144.65 (2.19%) | 141.15 | 137.10 - 151.85 | 0.7837 times | Fri 21 August 2026 | 141.55 (16.69%) | 122.95 | 120.35 - 143.50 | 2.5232 times | Fri 14 August 2026 | 121.30 (-5.05%) | 129.70 | 121.00 - 129.70 | 0.802 times | Fri 07 August 2026 | 127.75 (1.96%) | 125.45 | 124.80 - 136.30 | 2.5831 times | Fri 31 July 2026 | 125.30 (-3.24%) | 132.85 | 123.00 - 133.95 | 1.2814 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 130.75 and 140.95
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 132.48 |
| Monthly Target 3 | 139.21666666667 |
| Monthly Target 4 | 142.68 |
| Monthly Target 5 | 149.42 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.95 (-5.72%) | 141.55 | 135.75 - 145.95 | 0.0159 times | Tue 29 September 2026 | 144.20 (-2.04%) | 148.05 | 136.85 - 159.80 | 0.448 times | Mon 31 August 2026 | 147.20 (17.48%) | 125.45 | 120.35 - 151.85 | 0.9754 times | Fri 31 July 2026 | 125.30 (1.13%) | 122.60 | 119.85 - 158.90 | 2.3755 times | Tue 30 June 2026 | 123.90 (0.61%) | 125.70 | 111.65 - 132.10 | 0.5011 times | Fri 29 May 2026 | 123.15 (-10.83%) | 137.85 | 118.95 - 169.15 | 1.0671 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0685 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.6278 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.2908 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.63 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.2388 times |
Yearly price and charts WakefitInnovations
Strong yearly Stock price targets for WakefitInnovations 544642 are 67.65 and 179.95
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 90.42 |
| Yearly Target 3 | 157.18333333333 |
| Yearly Target 4 | 202.72 |
| Yearly Target 5 | 269.48 |
Yearly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.95 (-26.29%) | 184.40 | 111.65 - 223.95 | 1.7796 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 0.2204 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.
WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WakefitInnovations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.
WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 139.34 |
| 12 day DMA | 142.8 |
| 20 day DMA | 146.42 |
| 35 day DMA | 143.99 |
| 50 day DMA | 138.88 |
| 100 day DMA | 132.74 |
| 150 day DMA | 140.94 |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 140.72 | 141.91 |
| 12 day EMA | 142.07 | 143.18 | 144.06 |
| 20 day EMA | 143.13 | 143.89 | 144.47 |
| 35 day EMA | 141.13 | 141.43 | 141.61 |
| 50 day EMA | 138.28 | 138.37 | 138.37 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.34 | 140.44 | 141.28 |
| 12 day SMA | 142.8 | 143.6 | 144.43 |
| 20 day SMA | 146.42 | 147.09 | 147.8 |
| 35 day SMA | 143.99 | 143.61 | 143.16 |
| 50 day SMA | 138.88 | 138.85 | 138.86 |
| 100 day SMA | 132.74 | 132.61 | 132.5 |
| 150 day SMA | 140.94 | 141.4 | 141.84 |
| 200 day SMA |


