ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 150.48 and 154.83

Intraday Target 1149.47
Intraday Target 2151.48
Intraday Target 3153.81666666667
Intraday Target 4155.83
Intraday Target 5158.17

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 10 April 2026 153.50 (1.62%) 153.80 151.80 - 156.15 0.0587 times
Thu 09 April 2026 151.05 (-0.36%) 146.15 146.15 - 154.25 0.1401 times
Wed 08 April 2026 151.60 (4.09%) 151.10 147.05 - 153.85 0.1091 times
Tue 07 April 2026 145.65 (-0.99%) 147.55 144.50 - 149.60 0.0426 times
Mon 06 April 2026 147.10 (-0.47%) 145.50 143.85 - 148.00 0.0824 times
Thu 02 April 2026 147.80 (0.48%) 149.95 142.70 - 149.95 0.1153 times
Wed 01 April 2026 147.10 (-3.13%) 154.90 145.45 - 159.95 0.1372 times
Mon 30 March 2026 151.85 (-1.43%) 150.05 149.00 - 154.00 0.2536 times
Fri 27 March 2026 154.05 (-4.49%) 158.05 150.55 - 161.00 0.4134 times
Wed 25 March 2026 161.30 (-1.74%) 162.95 160.30 - 167.30 8.6477 times
Tue 24 March 2026 164.15 (5.9%) 160.00 157.05 - 172.20 0.2885 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 148.68 and 160.98

Weekly Target 1138.87
Weekly Target 2146.18
Weekly Target 3151.16666666667
Weekly Target 4158.48
Weekly Target 5163.47

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 10 April 2026 153.50 (3.86%) 145.50 143.85 - 156.15 0.0571 times
Thu 02 April 2026 147.80 (-4.06%) 150.05 142.70 - 159.95 0.0667 times
Fri 27 March 2026 154.05 (-4.17%) 161.80 150.55 - 172.20 3.0557 times
Fri 20 March 2026 160.75 (-0.71%) 159.60 150.75 - 168.80 0.5659 times
Fri 13 March 2026 161.90 (-5.79%) 170.30 159.50 - 182.95 1.7753 times
Fri 06 March 2026 171.85 (-8.2%) 171.05 170.25 - 188.90 0.0967 times
Fri 27 February 2026 187.20 (-8.62%) 208.10 184.00 - 208.60 0.0658 times
Fri 20 February 2026 204.85 (-3.87%) 209.50 201.20 - 218.95 1.5349 times
Fri 13 February 2026 213.10 (16.54%) 179.50 179.50 - 223.95 2.6997 times
Fri 06 February 2026 182.85 (0.33%) 178.75 176.75 - 188.70 0.0822 times
Fri 30 January 2026 182.25 (0.03%) 180.10 176.30 - 183.55 1.8708 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 139.48 and 156.73

Monthly Target 1134.8
Monthly Target 2144.15
Monthly Target 3152.05
Monthly Target 4161.4
Monthly Target 5169.3

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 10 April 2026 153.50 (1.09%) 154.90 142.70 - 159.95 0.0229 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.3999 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.1101 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.4018 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0653 times
Sat 11 April 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 107.48 and 188.73

Yearly Target 192.13
Yearly Target 2122.82
Yearly Target 3173.38333333333
Yearly Target 4204.07
Yearly Target 5254.63

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 10 April 2026 153.50 (-16.78%) 184.40 142.70 - 223.95 1.5739 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.4261 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 150 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WakefitInnovations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WakefitInnovations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.93 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 149.78
12 day DMA 152.51
20 day DMA 156.5
35 day DMA 171.17
50 day DMA 177.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA151.21150.06149.57
12 day EMA153.45153.44153.88
20 day EMA158.05158.53159.32
35 day EMA165.79166.51167.42
50 day EMA174.8175.67176.67

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA149.78148.64147.85
12 day SMA152.51153.12153.65
20 day SMA156.5157.88158.89
35 day SMA171.17172.62174.39
50 day SMA177.12177.65178.28
100 day SMA
150 day SMA
200 day SMA

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top