WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WakefitInnovations
Strong intraday Stock price targets for WakefitInnovations are 148.6 and 156.7
| Intraday Target 1 | 142.38 |
| Intraday Target 2 | 146.72 |
| Intraday Target 3 | 150.48333333333 |
| Intraday Target 4 | 154.82 |
| Intraday Target 5 | 158.58 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.05 (-0.36%) | 146.15 | 146.15 - 154.25 | 0.1369 times | Wed 08 April 2026 | 151.60 (4.09%) | 151.10 | 147.05 - 153.85 | 0.1066 times | Tue 07 April 2026 | 145.65 (-0.99%) | 147.55 | 144.50 - 149.60 | 0.0416 times | Mon 06 April 2026 | 147.10 (-0.47%) | 145.50 | 143.85 - 148.00 | 0.0805 times | Thu 02 April 2026 | 147.80 (0.48%) | 149.95 | 142.70 - 149.95 | 0.1128 times | Wed 01 April 2026 | 147.10 (-3.13%) | 154.90 | 145.45 - 159.95 | 0.1341 times | Mon 30 March 2026 | 151.85 (-1.43%) | 150.05 | 149.00 - 154.00 | 0.2479 times | Fri 27 March 2026 | 154.05 (-4.49%) | 158.05 | 150.55 - 161.00 | 0.4041 times | Wed 25 March 2026 | 161.30 (-1.74%) | 162.95 | 160.30 - 167.30 | 8.4534 times | Tue 24 March 2026 | 164.15 (5.9%) | 160.00 | 157.05 - 172.20 | 0.2821 times | Mon 23 March 2026 | 155.00 (-3.58%) | 161.80 | 151.90 - 161.80 | 13.5133 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 147.45 and 157.85
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 145.18 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 155.58 |
| Weekly Target 5 | 160.12 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.05 (2.2%) | 145.50 | 143.85 - 154.25 | 0.0494 times | Thu 02 April 2026 | 147.80 (-4.06%) | 150.05 | 142.70 - 159.95 | 0.0668 times | Fri 27 March 2026 | 154.05 (-4.17%) | 161.80 | 150.55 - 172.20 | 3.0581 times | Fri 20 March 2026 | 160.75 (-0.71%) | 159.60 | 150.75 - 168.80 | 0.5663 times | Fri 13 March 2026 | 161.90 (-5.79%) | 170.30 | 159.50 - 182.95 | 1.7767 times | Fri 06 March 2026 | 171.85 (-8.2%) | 171.05 | 170.25 - 188.90 | 0.0967 times | Fri 27 February 2026 | 187.20 (-8.62%) | 208.10 | 184.00 - 208.60 | 0.0659 times | Fri 20 February 2026 | 204.85 (-3.87%) | 209.50 | 201.20 - 218.95 | 1.5361 times | Fri 13 February 2026 | 213.10 (16.54%) | 179.50 | 179.50 - 223.95 | 2.7018 times | Fri 06 February 2026 | 182.85 (0.33%) | 178.75 | 176.75 - 188.70 | 0.0823 times | Fri 30 January 2026 | 182.25 (0.03%) | 180.10 | 176.30 - 183.55 | 1.8722 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 138.25 and 155.5
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 142.52 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 159.77 |
| Monthly Target 5 | 168.48 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.05 (-0.53%) | 154.90 | 142.70 - 159.95 | 0.0209 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.4005 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.1105 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.4023 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.0658 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts WakefitInnovations
Strong yearly Stock price targets for WakefitInnovations 544642 are 106.25 and 187.5
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 121.18 |
| Yearly Target 3 | 172.56666666667 |
| Yearly Target 4 | 202.43 |
| Yearly Target 5 | 253.82 |
Yearly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.05 (-18.11%) | 184.40 | 142.70 - 223.95 | 1.5737 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 0.4263 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wakefit Innovations 544642 is strongly bearish. It has broken a strong support of 158 and is expected to move down further.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WakefitInnovations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.09 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.
WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 153.12 |
| 20 day DMA | 157.88 |
| 35 day DMA | 172.62 |
| 50 day DMA | 177.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.06 | 149.57 | 148.56 |
| 12 day EMA | 153.44 | 153.88 | 154.29 |
| 20 day EMA | 158.56 | 159.35 | 160.16 |
| 35 day EMA | 166.37 | 167.27 | 168.19 |
| 50 day EMA | 175.15 | 176.13 | 177.13 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 147.85 | 147.9 |
| 12 day SMA | 153.12 | 153.65 | 154.82 |
| 20 day SMA | 157.88 | 158.89 | 159.91 |
| 35 day SMA | 172.62 | 174.39 | 176.2 |
| 50 day SMA | 177.65 | 178.28 | 178.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


