ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 148.6 and 156.7

Intraday Target 1142.38
Intraday Target 2146.72
Intraday Target 3150.48333333333
Intraday Target 4154.82
Intraday Target 5158.58

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Thu 09 April 2026 151.05 (-0.36%) 146.15 146.15 - 154.25 0.1369 times
Wed 08 April 2026 151.60 (4.09%) 151.10 147.05 - 153.85 0.1066 times
Tue 07 April 2026 145.65 (-0.99%) 147.55 144.50 - 149.60 0.0416 times
Mon 06 April 2026 147.10 (-0.47%) 145.50 143.85 - 148.00 0.0805 times
Thu 02 April 2026 147.80 (0.48%) 149.95 142.70 - 149.95 0.1128 times
Wed 01 April 2026 147.10 (-3.13%) 154.90 145.45 - 159.95 0.1341 times
Mon 30 March 2026 151.85 (-1.43%) 150.05 149.00 - 154.00 0.2479 times
Fri 27 March 2026 154.05 (-4.49%) 158.05 150.55 - 161.00 0.4041 times
Wed 25 March 2026 161.30 (-1.74%) 162.95 160.30 - 167.30 8.4534 times
Tue 24 March 2026 164.15 (5.9%) 160.00 157.05 - 172.20 0.2821 times
Mon 23 March 2026 155.00 (-3.58%) 161.80 151.90 - 161.80 13.5133 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 147.45 and 157.85

Weekly Target 1139.32
Weekly Target 2145.18
Weekly Target 3149.71666666667
Weekly Target 4155.58
Weekly Target 5160.12

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Thu 09 April 2026 151.05 (2.2%) 145.50 143.85 - 154.25 0.0494 times
Thu 02 April 2026 147.80 (-4.06%) 150.05 142.70 - 159.95 0.0668 times
Fri 27 March 2026 154.05 (-4.17%) 161.80 150.55 - 172.20 3.0581 times
Fri 20 March 2026 160.75 (-0.71%) 159.60 150.75 - 168.80 0.5663 times
Fri 13 March 2026 161.90 (-5.79%) 170.30 159.50 - 182.95 1.7767 times
Fri 06 March 2026 171.85 (-8.2%) 171.05 170.25 - 188.90 0.0967 times
Fri 27 February 2026 187.20 (-8.62%) 208.10 184.00 - 208.60 0.0659 times
Fri 20 February 2026 204.85 (-3.87%) 209.50 201.20 - 218.95 1.5361 times
Fri 13 February 2026 213.10 (16.54%) 179.50 179.50 - 223.95 2.7018 times
Fri 06 February 2026 182.85 (0.33%) 178.75 176.75 - 188.70 0.0823 times
Fri 30 January 2026 182.25 (0.03%) 180.10 176.30 - 183.55 1.8722 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 138.25 and 155.5

Monthly Target 1133.98
Monthly Target 2142.52
Monthly Target 3151.23333333333
Monthly Target 4159.77
Monthly Target 5168.48

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 09 April 2026 151.05 (-0.53%) 154.90 142.70 - 159.95 0.0209 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.4005 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.1105 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.4023 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0658 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 106.25 and 187.5

Yearly Target 191.32
Yearly Target 2121.18
Yearly Target 3172.56666666667
Yearly Target 4202.43
Yearly Target 5253.82

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 09 April 2026 151.05 (-18.11%) 184.40 142.70 - 223.95 1.5737 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.4263 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wakefit Innovations 544642 is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.09 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 148.64
12 day DMA 153.12
20 day DMA 157.88
35 day DMA 172.62
50 day DMA 177.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA150.06149.57148.56
12 day EMA153.44153.88154.29
20 day EMA158.56159.35160.16
35 day EMA166.37167.27168.19
50 day EMA175.15176.13177.13

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA148.64147.85147.9
12 day SMA153.12153.65154.82
20 day SMA157.88158.89159.91
35 day SMA172.62174.39176.2
50 day SMA177.65178.28178.89
100 day SMA
150 day SMA
200 day SMA

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top