ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 120.83 and 123.58

Intraday Target 1120.3
Intraday Target 2121.35
Intraday Target 3123.05
Intraday Target 4124.1
Intraday Target 5125.8

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Thu 13 August 2026 122.40 (-0.41%) 122.75 122.00 - 124.75 0.4357 times
Wed 12 August 2026 122.90 (-1.84%) 123.65 122.30 - 125.65 0.5663 times
Tue 11 August 2026 125.20 (-1.53%) 125.15 124.00 - 126.40 0.4034 times
Mon 10 August 2026 127.15 (-0.47%) 129.70 125.10 - 129.70 0.5258 times
Fri 07 August 2026 127.75 (-0.31%) 133.20 127.05 - 136.30 5.4311 times
Thu 06 August 2026 128.15 (-2.14%) 130.95 127.00 - 132.95 0.4615 times
Wed 05 August 2026 130.95 (2.34%) 128.15 127.30 - 133.10 0.5629 times
Tue 04 August 2026 127.95 (-1.46%) 129.45 127.00 - 130.50 0.2485 times
Mon 03 August 2026 129.85 (3.63%) 125.45 124.80 - 131.35 1.146 times
Fri 31 July 2026 125.30 (-0.08%) 125.45 124.10 - 126.05 0.2188 times
Thu 30 July 2026 125.40 (-1.8%) 126.20 123.00 - 130.15 1.1908 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 118.35 and 126.05

Weekly Target 1117
Weekly Target 2119.7
Weekly Target 3124.7
Weekly Target 4127.4
Weekly Target 5132.4

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Thu 13 August 2026 122.40 (-4.19%) 129.70 122.00 - 129.70 0.2852 times
Fri 07 August 2026 127.75 (1.96%) 125.45 124.80 - 136.30 1.1594 times
Fri 31 July 2026 125.30 (-3.24%) 132.85 123.00 - 133.95 0.5751 times
Fri 24 July 2026 129.50 (-0.58%) 130.40 123.25 - 158.90 5.298 times
Fri 17 July 2026 130.25 (0.77%) 128.70 123.15 - 137.00 0.185 times
Fri 10 July 2026 129.25 (2.58%) 123.55 119.85 - 131.95 1.223 times
Fri 03 July 2026 126.00 (5.35%) 120.85 118.30 - 128.70 0.1562 times
Thu 25 June 2026 119.60 (-6.23%) 129.95 119.25 - 130.00 0.1613 times
Fri 19 June 2026 127.55 (11.15%) 117.95 116.05 - 132.10 0.3262 times
Fri 12 June 2026 114.75 (-1.03%) 115.00 111.65 - 131.50 0.6307 times
Fri 05 June 2026 115.95 (-5.85%) 125.70 113.45 - 126.75 0.4151 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 115.05 and 129.35

Monthly Target 1112.6
Monthly Target 2117.5
Monthly Target 3126.9
Monthly Target 4131.8
Monthly Target 5141.2

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 13 August 2026 122.40 (-2.31%) 125.45 122.00 - 136.30 0.4062 times
Fri 31 July 2026 125.30 (1.13%) 122.60 119.85 - 158.90 2.0832 times
Tue 30 June 2026 123.90 (0.61%) 125.70 111.65 - 132.10 0.4394 times
Fri 29 May 2026 123.15 (-10.83%) 137.85 118.95 - 169.15 0.9358 times
Thu 30 April 2026 138.10 (-9.05%) 154.90 135.80 - 161.15 0.06 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.4275 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.132 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.4294 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0864 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 60.88 and 173.18

Yearly Target 140.37
Yearly Target 281.38
Yearly Target 3152.66666666667
Yearly Target 4193.68
Yearly Target 5264.97

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 13 August 2026 122.40 (-33.64%) 184.40 111.65 - 223.95 1.7586 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.2414 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wakefit Innovations 544642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.28

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.

WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.5 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 125.08
12 day DMA 126.73
20 day DMA 128
35 day DMA 127.12
50 day DMA 124.94
100 day DMA 134.07
150 day DMA 150.86
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA124.57125.65127.03
12 day EMA126.29127127.74
20 day EMA126.78127.24127.7
35 day EMA126.05126.26126.46
50 day EMA124.92125.02125.11

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA125.08126.23127.84
12 day SMA126.73127.05127.44
20 day SMA128128.39128.77
35 day SMA127.12127.08127.12
50 day SMA124.94124.92124.89
100 day SMA134.07134.41134.8
150 day SMA150.86151.29151.7
200 day SMA

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top