ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 124.28 and 126.73

Intraday Target 1123.7
Intraday Target 2124.85
Intraday Target 3126.15
Intraday Target 4127.3
Intraday Target 5128.6

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 03 July 2026 126.00 (-0.98%) 127.15 125.00 - 127.45 0.626 times
Thu 02 July 2026 127.25 (3.84%) 122.55 122.55 - 128.70 1.4407 times
Wed 01 July 2026 122.55 (-1.09%) 122.60 121.95 - 124.15 1.23 times
Tue 30 June 2026 123.90 (1.77%) 123.60 122.25 - 125.10 0.2555 times
Mon 29 June 2026 121.75 (1.8%) 120.85 118.30 - 124.10 0.5089 times
Thu 25 June 2026 119.60 (-2.13%) 122.70 119.25 - 123.25 0.4844 times
Wed 24 June 2026 122.20 (0.99%) 120.65 120.65 - 124.00 1.1843 times
Tue 23 June 2026 121.00 (-2.81%) 124.60 120.45 - 125.85 1.2968 times
Mon 22 June 2026 124.50 (-2.39%) 129.95 124.00 - 130.00 1.2286 times
Fri 19 June 2026 127.55 (2.9%) 123.95 123.75 - 132.10 1.7449 times
Thu 18 June 2026 123.95 (-0.56%) 124.95 122.90 - 125.75 0.7057 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 122.15 and 132.55

Weekly Target 1113.93
Weekly Target 2119.97
Weekly Target 3124.33333333333
Weekly Target 4130.37
Weekly Target 5134.73

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 03 July 2026 126.00 (5.35%) 120.85 118.30 - 128.70 0.3093 times
Thu 25 June 2026 119.60 (-6.23%) 129.95 119.25 - 130.00 0.3194 times
Fri 19 June 2026 127.55 (11.15%) 117.95 116.05 - 132.10 0.646 times
Fri 12 June 2026 114.75 (-1.03%) 115.00 111.65 - 131.50 1.249 times
Fri 05 June 2026 115.95 (-5.85%) 125.70 113.45 - 126.75 0.822 times
Fri 29 May 2026 123.15 (-8.23%) 136.95 122.10 - 137.60 1.1283 times
Fri 22 May 2026 134.20 (-6.64%) 144.25 131.80 - 169.15 4.1126 times
Fri 15 May 2026 143.75 (12.39%) 133.75 118.95 - 143.90 1.0422 times
Fri 08 May 2026 127.90 (-7.39%) 137.85 127.00 - 147.55 0.3069 times
Thu 30 April 2026 138.10 (-2.85%) 144.55 135.80 - 146.25 0.0642 times
Fri 24 April 2026 142.15 (-4.5%) 148.60 141.00 - 150.50 0.0911 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 123.98 and 130.73

Monthly Target 1118.8
Monthly Target 2122.4
Monthly Target 3125.55
Monthly Target 4129.15
Monthly Target 5132.3

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 03 July 2026 126.00 (1.69%) 122.60 121.95 - 128.70 0.0436 times
Tue 30 June 2026 123.90 (0.61%) 125.70 111.65 - 132.10 0.537 times
Fri 29 May 2026 123.15 (-10.83%) 137.85 118.95 - 169.15 1.1436 times
Thu 30 April 2026 138.10 (-9.05%) 154.90 135.80 - 161.15 0.0734 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.7446 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.3834 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.7469 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.3276 times
Fri 03 July 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 62.68 and 174.98

Yearly Target 141.57
Yearly Target 283.78
Yearly Target 3153.86666666667
Yearly Target 4196.08
Yearly Target 5266.17

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 03 July 2026 126.00 (-31.69%) 184.40 111.65 - 223.95 1.6681 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.3319 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wakefit Innovations 544642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.8

Munafa value: 61 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 118 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WakefitInnovations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.16 and WakefitInnovations 544642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 124.29
12 day DMA 123.74
20 day DMA 121.45
35 day DMA 125.68
50 day DMA 129
100 day DMA 151.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA124.73124.09122.51
12 day EMA123.59123.15122.4
20 day EMA123.87123.65123.27
35 day EMA126.76126.81126.78
50 day EMA130.25130.42130.55

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA124.29123.01122
12 day SMA123.74123.59123.37
20 day SMA121.45120.92120.39
35 day SMA125.68125.61125.56
50 day SMA129129.44129.83
100 day SMA151.22151.78152.3
150 day SMA
200 day SMA

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top