ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 133.53 and 139.83

Intraday Target 1128.5
Intraday Target 2132.25
Intraday Target 3134.8
Intraday Target 4138.55
Intraday Target 5141.1

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Thu 29 October 2026 136.00 (0%) 131.05 131.05 - 137.35 0.7011 times
Wed 28 October 2026 136.00 (-1.05%) 135.70 135.20 - 137.50 0.2337 times
Tue 27 October 2026 137.45 (3.15%) 133.95 133.95 - 139.70 0.6497 times
Mon 26 October 2026 133.25 (0.6%) 133.65 130.00 - 135.00 1.0279 times
Fri 23 October 2026 132.45 (-1.3%) 134.95 126.70 - 135.00 2.5197 times
Thu 22 October 2026 134.20 (-0.22%) 135.20 132.40 - 135.25 0.3997 times
Wed 21 October 2026 134.50 (-1.03%) 137.65 131.25 - 137.65 0.5763 times
Mon 19 October 2026 135.90 (-1.41%) 137.00 134.95 - 141.35 1.1522 times
Fri 16 October 2026 137.85 (3.72%) 134.90 134.85 - 140.70 2.3458 times
Thu 15 October 2026 132.90 (-0.86%) 134.45 132.65 - 134.65 0.394 times
Wed 14 October 2026 134.05 (-0.19%) 135.05 133.60 - 135.50 0.722 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 133 and 142.7

Weekly Target 1125.53
Weekly Target 2130.77
Weekly Target 3135.23333333333
Weekly Target 4140.47
Weekly Target 5144.93

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Thu 29 October 2026 136.00 (2.68%) 133.65 130.00 - 139.70 0.1984 times
Fri 23 October 2026 132.45 (-3.92%) 137.00 126.70 - 141.35 0.353 times
Fri 16 October 2026 137.85 (1.4%) 132.00 130.50 - 140.70 0.3635 times
Tue 06 October 2026 135.95 (-2.86%) 139.25 135.75 - 143.20 0.1997 times
Thu 01 October 2026 139.95 (-1.06%) 140.65 136.85 - 145.95 0.2349 times
Fri 25 September 2026 141.45 (-3.84%) 146.90 141.00 - 151.05 0.6374 times
Fri 18 September 2026 147.10 (-5.07%) 157.10 143.60 - 157.10 0.5789 times
Fri 11 September 2026 154.95 (1.84%) 151.60 149.50 - 158.00 2.1183 times
Fri 04 September 2026 152.15 (5.18%) 146.10 143.35 - 159.80 3.5759 times
Fri 28 August 2026 144.65 (2.19%) 141.15 137.10 - 151.85 1.7401 times
Fri 21 August 2026 141.55 (16.69%) 122.95 120.35 - 143.50 5.6023 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 121.73 and 140.98

Monthly Target 1116.97
Monthly Target 2126.48
Monthly Target 3136.21666666667
Monthly Target 4145.73
Monthly Target 5155.47

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 29 October 2026 136.00 (-5.69%) 141.55 126.70 - 145.95 0.0748 times
Tue 29 September 2026 144.20 (-2.04%) 148.05 136.85 - 159.80 0.4453 times
Mon 31 August 2026 147.20 (17.48%) 125.45 120.35 - 151.85 0.9696 times
Fri 31 July 2026 125.30 (1.13%) 122.60 119.85 - 158.90 2.3615 times
Tue 30 June 2026 123.90 (0.61%) 125.70 111.65 - 132.10 0.4981 times
Fri 29 May 2026 123.15 (-10.83%) 137.85 118.95 - 169.15 1.0608 times
Thu 30 April 2026 138.10 (-9.05%) 154.90 135.80 - 161.15 0.0681 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.6183 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.2832 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.6204 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.2315 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 67.68 and 179.98

Yearly Target 144.9
Yearly Target 290.45
Yearly Target 3157.2
Yearly Target 4202.75
Yearly Target 5269.5

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 29 October 2026 136.00 (-26.27%) 184.40 111.65 - 223.95 1.7807 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.2193 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WakefitInnovations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.06 and WakefitInnovations 544642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 135.03
12 day DMA 134.9
20 day DMA 136.59
35 day DMA 142.32
50 day DMA 140.72
100 day DMA 132.8
150 day DMA 136.78
200 day DMA 148.95

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA135.57135.35135.03
12 day EMA135.89135.87135.85
20 day EMA137.08137.19137.31
35 day EMA137.67137.77137.87
50 day EMA139.11139.24139.37

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA135.03134.67134.37
12 day SMA134.9134.58134.58
20 day SMA136.59137.15137.67
35 day SMA142.32142.8143.12
50 day SMA140.72140.51140.33
100 day SMA132.8132.68132.6
150 day SMA136.78136.99137.23
200 day SMA148.95149.19149.41

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top