WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WakefitInnovations
Strong intraday Stock price targets for WakefitInnovations are 125.85 and 140.15
| Intraday Target 1 | 123.07 |
| Intraday Target 2 | 128.63 |
| Intraday Target 3 | 137.36666666667 |
| Intraday Target 4 | 142.93 |
| Intraday Target 5 | 151.67 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.20 (-7.13%) | 146.10 | 131.80 - 146.10 | 0.717 times | Thu 21 May 2026 | 144.50 (1.37%) | 144.75 | 140.00 - 148.50 | 0.3571 times | Wed 20 May 2026 | 142.55 (-1.21%) | 145.85 | 140.20 - 147.50 | 0.4757 times | Tue 19 May 2026 | 144.30 (-4.91%) | 147.85 | 142.05 - 154.00 | 0.8366 times | Mon 18 May 2026 | 151.75 (5.57%) | 144.25 | 134.35 - 169.15 | 5.5918 times | Fri 15 May 2026 | 143.75 (19.84%) | 122.00 | 121.95 - 143.90 | 1.4959 times | Thu 14 May 2026 | 119.95 (-2.91%) | 125.90 | 118.95 - 125.90 | 0.0384 times | Wed 13 May 2026 | 123.55 (-1.59%) | 125.80 | 122.60 - 125.85 | 0.0834 times | Tue 12 May 2026 | 125.55 (2.03%) | 123.85 | 119.45 - 129.55 | 0.2053 times | Mon 11 May 2026 | 123.05 (-3.79%) | 133.75 | 121.80 - 133.75 | 0.1989 times | Fri 08 May 2026 | 127.90 (-3.22%) | 135.60 | 127.00 - 135.60 | 0.0552 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 114.33 and 151.68
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 145.05 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.20 (-6.64%) | 144.25 | 131.80 - 169.15 | 3.2814 times | Fri 15 May 2026 | 143.75 (12.39%) | 133.75 | 118.95 - 143.90 | 0.8316 times | Fri 08 May 2026 | 127.90 (-7.39%) | 137.85 | 127.00 - 147.55 | 0.2449 times | Thu 30 April 2026 | 138.10 (-2.85%) | 144.55 | 135.80 - 146.25 | 0.0512 times | Fri 24 April 2026 | 142.15 (-4.5%) | 148.60 | 141.00 - 150.50 | 0.0727 times | Fri 17 April 2026 | 148.85 (-3.03%) | 145.05 | 145.05 - 161.15 | 0.0823 times | Fri 10 April 2026 | 153.50 (3.86%) | 145.50 | 143.85 - 156.15 | 0.0828 times | Thu 02 April 2026 | 147.80 (-4.06%) | 150.05 | 142.70 - 159.95 | 0.0969 times | Fri 27 March 2026 | 154.05 (-4.17%) | 161.80 | 150.55 - 172.20 | 4.4349 times | Fri 20 March 2026 | 160.75 (-0.71%) | 159.60 | 150.75 - 168.80 | 0.8213 times | Fri 13 March 2026 | 161.90 (-5.79%) | 170.30 | 159.50 - 182.95 | 2.5766 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 101.48 and 151.68
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 140.76666666667 |
| Monthly Target 4 | 162.58 |
| Monthly Target 5 | 190.97 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.20 (-2.82%) | 137.85 | 118.95 - 169.15 | 0.7872 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0609 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.4491 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.149 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.451 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.1027 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts WakefitInnovations
Strong yearly Stock price targets for WakefitInnovations 544642 are 74.08 and 179.08
| Yearly Target 1 | 54.03 |
| Yearly Target 2 | 94.12 |
| Yearly Target 3 | 159.03333333333 |
| Yearly Target 4 | 199.12 |
| Yearly Target 5 | 264.03 |
Yearly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.20 (-27.24%) | 184.40 | 118.95 - 223.95 | 1.6324 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 0.3676 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wakefit Innovations 544642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.
WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WakefitInnovations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WakefitInnovations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.51 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.
WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 134.43 |
| 20 day DMA | 137.09 |
| 35 day DMA | 142.17 |
| 50 day DMA | 148.29 |
| 100 day DMA | 167.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.45 | 142.08 | 140.87 |
| 12 day EMA | 138.26 | 139 | 138 |
| 20 day EMA | 139.33 | 139.87 | 139.38 |
| 35 day EMA | 144.16 | 144.75 | 144.77 |
| 50 day EMA | 150.51 | 151.18 | 151.45 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 145.37 | 140.46 |
| 12 day SMA | 134.43 | 134.38 | 133.97 |
| 20 day SMA | 137.09 | 137.59 | 137.68 |
| 35 day SMA | 142.17 | 142.67 | 142.95 |
| 50 day SMA | 148.29 | 149.04 | 149.8 |
| 100 day SMA | 167.33 | 167.87 | 168.3 |
| 150 day SMA | |||
| 200 day SMA |


