ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 135.7 and 141.45

Intraday Target 1131.28
Intraday Target 2134.37
Intraday Target 3137.03333333333
Intraday Target 4140.12
Intraday Target 5142.78

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Tue 27 October 2026 137.45 (3.15%) 133.95 133.95 - 139.70 0.6385 times
Mon 26 October 2026 133.25 (0.6%) 133.65 130.00 - 135.00 1.0101 times
Fri 23 October 2026 132.45 (-1.3%) 134.95 126.70 - 135.00 2.4762 times
Thu 22 October 2026 134.20 (-0.22%) 135.20 132.40 - 135.25 0.3928 times
Wed 21 October 2026 134.50 (-1.03%) 137.65 131.25 - 137.65 0.5664 times
Mon 19 October 2026 135.90 (-1.41%) 137.00 134.95 - 141.35 1.1323 times
Fri 16 October 2026 137.85 (3.72%) 134.90 134.85 - 140.70 2.3053 times
Thu 15 October 2026 132.90 (-0.86%) 134.45 132.65 - 134.65 0.3873 times
Wed 14 October 2026 134.05 (-0.19%) 135.05 133.60 - 135.50 0.7095 times
Tue 13 October 2026 134.30 (1.63%) 131.45 130.50 - 135.05 0.3816 times
Mon 12 October 2026 132.15 (-2.8%) 132.00 130.70 - 135.60 0.9203 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 133.73 and 143.43

Weekly Target 1126.02
Weekly Target 2131.73
Weekly Target 3135.71666666667
Weekly Target 4141.43
Weekly Target 5145.42

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Tue 27 October 2026 137.45 (3.78%) 133.65 130.00 - 139.70 0.1283 times
Fri 23 October 2026 132.45 (-3.92%) 137.00 126.70 - 141.35 0.3555 times
Fri 16 October 2026 137.85 (1.4%) 132.00 130.50 - 140.70 0.3661 times
Tue 06 October 2026 135.95 (-2.86%) 139.25 135.75 - 143.20 0.2011 times
Thu 01 October 2026 139.95 (-1.06%) 140.65 136.85 - 145.95 0.2366 times
Fri 25 September 2026 141.45 (-3.84%) 146.90 141.00 - 151.05 0.6419 times
Fri 18 September 2026 147.10 (-5.07%) 157.10 143.60 - 157.10 0.583 times
Fri 11 September 2026 154.95 (1.84%) 151.60 149.50 - 158.00 2.1334 times
Fri 04 September 2026 152.15 (5.18%) 146.10 143.35 - 159.80 3.6015 times
Fri 28 August 2026 144.65 (2.19%) 141.15 137.10 - 151.85 1.7526 times
Fri 21 August 2026 141.55 (16.69%) 122.95 120.35 - 143.50 5.6423 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 122.45 and 141.7

Monthly Target 1117.45
Monthly Target 2127.45
Monthly Target 3136.7
Monthly Target 4146.7
Monthly Target 5155.95

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Tue 27 October 2026 137.45 (-4.68%) 141.55 126.70 - 145.95 0.0702 times
Tue 29 September 2026 144.20 (-2.04%) 148.05 136.85 - 159.80 0.4455 times
Mon 31 August 2026 147.20 (17.48%) 125.45 120.35 - 151.85 0.9701 times
Fri 31 July 2026 125.30 (1.13%) 122.60 119.85 - 158.90 2.3626 times
Tue 30 June 2026 123.90 (0.61%) 125.70 111.65 - 132.10 0.4983 times
Fri 29 May 2026 123.15 (-10.83%) 137.85 118.95 - 169.15 1.0612 times
Thu 30 April 2026 138.10 (-9.05%) 154.90 135.80 - 161.15 0.0681 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.619 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.2838 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.6211 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.2321 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 68.4 and 180.7

Yearly Target 145.38
Yearly Target 291.42
Yearly Target 3157.68333333333
Yearly Target 4203.72
Yearly Target 5269.98

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Tue 27 October 2026 137.45 (-25.48%) 184.40 111.65 - 223.95 1.7806 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.2194 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wakefit Innovations 544642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.9

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WakefitInnovations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WakefitInnovations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.87 and WakefitInnovations 544642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 134.37
12 day DMA 134.58
20 day DMA 137.67
35 day DMA 143.12
50 day DMA 140.33
100 day DMA 132.6
150 day DMA 137.23
200 day DMA 149.41

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA135.03133.82134.11
12 day EMA135.85135.56135.98
20 day EMA137.33137.32137.75
35 day EMA137.76137.78138.05
50 day EMA138.8138.86139.09

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA134.37134.06134.98
12 day SMA134.58134.65135.21
20 day SMA137.67138.13138.82
35 day SMA143.12143.33143.74
50 day SMA140.33140.13140.03
100 day SMA132.6132.53132.52
150 day SMA137.23137.52137.78
200 day SMA149.41149.65149.92

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top