ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 152.4 and 157.95

Intraday Target 1151.12
Intraday Target 2153.68
Intraday Target 3156.66666666667
Intraday Target 4159.23
Intraday Target 5162.22

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Mon 16 March 2026 156.25 (-3.49%) 159.60 154.10 - 159.65 2.1218 times
Fri 13 March 2026 161.90 (-4.03%) 169.50 159.50 - 169.85 2.4859 times
Thu 12 March 2026 168.70 (-1.66%) 170.00 166.40 - 171.20 1.9895 times
Wed 11 March 2026 171.55 (-5.25%) 182.95 170.10 - 182.95 2.9227 times
Tue 10 March 2026 181.05 (5.63%) 171.45 171.40 - 181.50 0.0339 times
Mon 09 March 2026 171.40 (-0.26%) 170.30 165.70 - 173.30 0.0394 times
Fri 06 March 2026 171.85 (-5.63%) 185.95 170.25 - 185.95 0.1028 times
Thu 05 March 2026 182.10 (-1.38%) 185.05 178.60 - 186.70 0.0287 times
Wed 04 March 2026 184.65 (0.54%) 180.05 176.60 - 187.60 0.0896 times
Mon 02 March 2026 183.65 (-1.9%) 171.05 171.05 - 188.90 0.1857 times
Fri 27 February 2026 187.20 (-3.6%) 193.65 184.00 - 194.00 0.0459 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 152.4 and 157.95

Weekly Target 1151.12
Weekly Target 2153.68
Weekly Target 3156.66666666667
Weekly Target 4159.23
Weekly Target 5162.22

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Mon 16 March 2026 156.25 (-3.49%) 159.60 154.10 - 159.65 0.5095 times
Fri 13 March 2026 161.90 (-5.79%) 170.30 159.50 - 182.95 1.7943 times
Fri 06 March 2026 171.85 (-8.2%) 171.05 170.25 - 188.90 0.0977 times
Fri 27 February 2026 187.20 (-8.62%) 208.10 184.00 - 208.60 0.0665 times
Fri 20 February 2026 204.85 (-3.87%) 209.50 201.20 - 218.95 1.5513 times
Fri 13 February 2026 213.10 (16.54%) 179.50 179.50 - 223.95 2.7285 times
Fri 06 February 2026 182.85 (0.33%) 178.75 176.75 - 188.70 0.0831 times
Fri 30 January 2026 182.25 (0.03%) 180.10 176.30 - 183.55 1.8908 times
Fri 23 January 2026 182.20 (0.25%) 178.30 177.40 - 183.50 0.3312 times
Fri 16 January 2026 181.75 (5.24%) 164.05 164.05 - 183.00 0.947 times
Fri 09 January 2026 172.70 (-3.9%) 176.50 164.00 - 177.70 1.7691 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 137.78 and 172.58

Monthly Target 1131.62
Monthly Target 2143.93
Monthly Target 3166.41666666667
Monthly Target 4178.73
Monthly Target 5201.22

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Mon 16 March 2026 156.25 (-16.53%) 171.05 154.10 - 188.90 0.5761 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.0625 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.3417 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0197 times
Mon 16 March 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 120.25 and 190.1

Yearly Target 1108.25
Yearly Target 2132.25
Yearly Target 3178.1
Yearly Target 4202.1
Yearly Target 5247.95

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Mon 16 March 2026 156.25 (-15.29%) 184.40 154.10 - 223.95 1.4901 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.5099 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wakefit Innovations 544642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wakefit Innovations 544642 is strongly bearish. It has broken a strong support of 172 and is expected to move down further.

Munafa value: 15 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 16 points

Upper Bollinger band is at 217 and lower is at 156, while middle bands are at 171 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WakefitInnovations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.

WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.74 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 167.89
12 day DMA 176.21
20 day DMA 186.18
35 day DMA 187.56
50 day DMA 184.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA165.36169.92173.93
12 day EMA174.44177.75180.63
20 day EMA179.77182.25184.39
35 day EMA181.99183.51184.78
50 day EMA182.67183.75184.64

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA167.89170.92172.91
12 day SMA176.21179.34181.65
20 day SMA186.18189.02191.67
35 day SMA187.56188.3188.89
50 day SMA184.44185.03185.48
100 day SMA
150 day SMA
200 day SMA

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top