ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 124.9 and 131.05

Intraday Target 1120.02
Intraday Target 2123.63
Intraday Target 3126.16666666667
Intraday Target 4129.78
Intraday Target 5132.32

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Thu 02 July 2026 127.25 (3.84%) 122.55 122.55 - 128.70 1.4293 times
Wed 01 July 2026 122.55 (-1.09%) 122.60 121.95 - 124.15 1.2203 times
Tue 30 June 2026 123.90 (1.77%) 123.60 122.25 - 125.10 0.2535 times
Mon 29 June 2026 121.75 (1.8%) 120.85 118.30 - 124.10 0.5048 times
Thu 25 June 2026 119.60 (-2.13%) 122.70 119.25 - 123.25 0.4805 times
Wed 24 June 2026 122.20 (0.99%) 120.65 120.65 - 124.00 1.1749 times
Tue 23 June 2026 121.00 (-2.81%) 124.60 120.45 - 125.85 1.2865 times
Mon 22 June 2026 124.50 (-2.39%) 129.95 124.00 - 130.00 1.2189 times
Fri 19 June 2026 127.55 (2.9%) 123.95 123.75 - 132.10 1.7311 times
Thu 18 June 2026 123.95 (-0.56%) 124.95 122.90 - 125.75 0.7001 times
Wed 17 June 2026 124.65 (0.36%) 123.55 123.55 - 127.35 1.5363 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 122.78 and 133.18

Weekly Target 1114.35
Weekly Target 2120.8
Weekly Target 3124.75
Weekly Target 4131.2
Weekly Target 5135.15

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Thu 02 July 2026 127.25 (6.4%) 120.85 118.30 - 128.70 0.2628 times
Thu 25 June 2026 119.60 (-6.23%) 129.95 119.25 - 130.00 0.3209 times
Fri 19 June 2026 127.55 (11.15%) 117.95 116.05 - 132.10 0.6491 times
Fri 12 June 2026 114.75 (-1.03%) 115.00 111.65 - 131.50 1.255 times
Fri 05 June 2026 115.95 (-5.85%) 125.70 113.45 - 126.75 0.8259 times
Fri 29 May 2026 123.15 (-8.23%) 136.95 122.10 - 137.60 1.1338 times
Fri 22 May 2026 134.20 (-6.64%) 144.25 131.80 - 169.15 4.1323 times
Fri 15 May 2026 143.75 (12.39%) 133.75 118.95 - 143.90 1.0472 times
Fri 08 May 2026 127.90 (-7.39%) 137.85 127.00 - 147.55 0.3084 times
Thu 30 April 2026 138.10 (-2.85%) 144.55 135.80 - 146.25 0.0645 times
Fri 24 April 2026 142.15 (-4.5%) 148.60 141.00 - 150.50 0.0916 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 124.6 and 131.35

Monthly Target 1119.22
Monthly Target 2123.23
Monthly Target 3125.96666666667
Monthly Target 4129.98
Monthly Target 5132.72

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 02 July 2026 127.25 (2.7%) 122.60 121.95 - 128.70 0.0353 times
Tue 30 June 2026 123.90 (0.61%) 125.70 111.65 - 132.10 0.5376 times
Fri 29 May 2026 123.15 (-10.83%) 137.85 118.95 - 169.15 1.1448 times
Thu 30 April 2026 138.10 (-9.05%) 154.90 135.80 - 161.15 0.0735 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.7464 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.3848 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.7487 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.329 times
Thu 02 July 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 63.3 and 175.6

Yearly Target 141.98
Yearly Target 284.62
Yearly Target 3154.28333333333
Yearly Target 4196.92
Yearly Target 5266.58

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 02 July 2026 127.25 (-31.01%) 184.40 111.65 - 223.95 1.6677 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.3323 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wakefit Innovations 544642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.8

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WakefitInnovations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WakefitInnovations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.03 and WakefitInnovations 544642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 123.01
12 day DMA 123.59
20 day DMA 120.92
35 day DMA 125.61
50 day DMA 129.44
100 day DMA 151.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA124.09122.51122.49
12 day EMA123.15122.4122.37
20 day EMA123.63123.25123.32
35 day EMA126.74126.71126.95
50 day EMA130.55130.68131.01

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA123.01122121.69
12 day SMA123.59123.37122.72
20 day SMA120.92120.39120.34
35 day SMA125.61125.56125.58
50 day SMA129.44129.83130.36
100 day SMA151.78152.3152.87
150 day SMA
200 day SMA

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top