WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WakefitInnovations
Strong intraday Stock price targets for WakefitInnovations are 120.83 and 123.58
| Intraday Target 1 | 120.3 |
| Intraday Target 2 | 121.35 |
| Intraday Target 3 | 123.05 |
| Intraday Target 4 | 124.1 |
| Intraday Target 5 | 125.8 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.40 (-0.41%) | 122.75 | 122.00 - 124.75 | 0.4357 times | Wed 12 August 2026 | 122.90 (-1.84%) | 123.65 | 122.30 - 125.65 | 0.5663 times | Tue 11 August 2026 | 125.20 (-1.53%) | 125.15 | 124.00 - 126.40 | 0.4034 times | Mon 10 August 2026 | 127.15 (-0.47%) | 129.70 | 125.10 - 129.70 | 0.5258 times | Fri 07 August 2026 | 127.75 (-0.31%) | 133.20 | 127.05 - 136.30 | 5.4311 times | Thu 06 August 2026 | 128.15 (-2.14%) | 130.95 | 127.00 - 132.95 | 0.4615 times | Wed 05 August 2026 | 130.95 (2.34%) | 128.15 | 127.30 - 133.10 | 0.5629 times | Tue 04 August 2026 | 127.95 (-1.46%) | 129.45 | 127.00 - 130.50 | 0.2485 times | Mon 03 August 2026 | 129.85 (3.63%) | 125.45 | 124.80 - 131.35 | 1.146 times | Fri 31 July 2026 | 125.30 (-0.08%) | 125.45 | 124.10 - 126.05 | 0.2188 times | Thu 30 July 2026 | 125.40 (-1.8%) | 126.20 | 123.00 - 130.15 | 1.1908 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 118.35 and 126.05
| Weekly Target 1 | 117 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 124.7 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.40 (-4.19%) | 129.70 | 122.00 - 129.70 | 0.2852 times | Fri 07 August 2026 | 127.75 (1.96%) | 125.45 | 124.80 - 136.30 | 1.1594 times | Fri 31 July 2026 | 125.30 (-3.24%) | 132.85 | 123.00 - 133.95 | 0.5751 times | Fri 24 July 2026 | 129.50 (-0.58%) | 130.40 | 123.25 - 158.90 | 5.298 times | Fri 17 July 2026 | 130.25 (0.77%) | 128.70 | 123.15 - 137.00 | 0.185 times | Fri 10 July 2026 | 129.25 (2.58%) | 123.55 | 119.85 - 131.95 | 1.223 times | Fri 03 July 2026 | 126.00 (5.35%) | 120.85 | 118.30 - 128.70 | 0.1562 times | Thu 25 June 2026 | 119.60 (-6.23%) | 129.95 | 119.25 - 130.00 | 0.1613 times | Fri 19 June 2026 | 127.55 (11.15%) | 117.95 | 116.05 - 132.10 | 0.3262 times | Fri 12 June 2026 | 114.75 (-1.03%) | 115.00 | 111.65 - 131.50 | 0.6307 times | Fri 05 June 2026 | 115.95 (-5.85%) | 125.70 | 113.45 - 126.75 | 0.4151 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 115.05 and 129.35
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 126.9 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 141.2 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.40 (-2.31%) | 125.45 | 122.00 - 136.30 | 0.4062 times | Fri 31 July 2026 | 125.30 (1.13%) | 122.60 | 119.85 - 158.90 | 2.0832 times | Tue 30 June 2026 | 123.90 (0.61%) | 125.70 | 111.65 - 132.10 | 0.4394 times | Fri 29 May 2026 | 123.15 (-10.83%) | 137.85 | 118.95 - 169.15 | 0.9358 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.06 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.4275 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.132 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.4294 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.0864 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts WakefitInnovations
Strong yearly Stock price targets for WakefitInnovations 544642 are 60.88 and 173.18
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 81.38 |
| Yearly Target 3 | 152.66666666667 |
| Yearly Target 4 | 193.68 |
| Yearly Target 5 | 264.97 |
Yearly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.40 (-33.64%) | 184.40 | 111.65 - 223.95 | 1.7586 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 0.2414 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wakefit Innovations 544642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.28
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.
WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WakefitInnovations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.5 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.
WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 126.73 |
| 20 day DMA | 128 |
| 35 day DMA | 127.12 |
| 50 day DMA | 124.94 |
| 100 day DMA | 134.07 |
| 150 day DMA | 150.86 |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.57 | 125.65 | 127.03 |
| 12 day EMA | 126.29 | 127 | 127.74 |
| 20 day EMA | 126.78 | 127.24 | 127.7 |
| 35 day EMA | 126.05 | 126.26 | 126.46 |
| 50 day EMA | 124.92 | 125.02 | 125.11 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 126.23 | 127.84 |
| 12 day SMA | 126.73 | 127.05 | 127.44 |
| 20 day SMA | 128 | 128.39 | 128.77 |
| 35 day SMA | 127.12 | 127.08 | 127.12 |
| 50 day SMA | 124.94 | 124.92 | 124.89 |
| 100 day SMA | 134.07 | 134.41 | 134.8 |
| 150 day SMA | 150.86 | 151.29 | 151.7 |
| 200 day SMA |


