WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WakefitInnovations
Strong intraday Stock price targets for WakefitInnovations are 124.9 and 131.05
| Intraday Target 1 | 120.02 |
| Intraday Target 2 | 123.63 |
| Intraday Target 3 | 126.16666666667 |
| Intraday Target 4 | 129.78 |
| Intraday Target 5 | 132.32 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.25 (3.84%) | 122.55 | 122.55 - 128.70 | 1.4293 times | Wed 01 July 2026 | 122.55 (-1.09%) | 122.60 | 121.95 - 124.15 | 1.2203 times | Tue 30 June 2026 | 123.90 (1.77%) | 123.60 | 122.25 - 125.10 | 0.2535 times | Mon 29 June 2026 | 121.75 (1.8%) | 120.85 | 118.30 - 124.10 | 0.5048 times | Thu 25 June 2026 | 119.60 (-2.13%) | 122.70 | 119.25 - 123.25 | 0.4805 times | Wed 24 June 2026 | 122.20 (0.99%) | 120.65 | 120.65 - 124.00 | 1.1749 times | Tue 23 June 2026 | 121.00 (-2.81%) | 124.60 | 120.45 - 125.85 | 1.2865 times | Mon 22 June 2026 | 124.50 (-2.39%) | 129.95 | 124.00 - 130.00 | 1.2189 times | Fri 19 June 2026 | 127.55 (2.9%) | 123.95 | 123.75 - 132.10 | 1.7311 times | Thu 18 June 2026 | 123.95 (-0.56%) | 124.95 | 122.90 - 125.75 | 0.7001 times | Wed 17 June 2026 | 124.65 (0.36%) | 123.55 | 123.55 - 127.35 | 1.5363 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 122.78 and 133.18
| Weekly Target 1 | 114.35 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 135.15 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.25 (6.4%) | 120.85 | 118.30 - 128.70 | 0.2628 times | Thu 25 June 2026 | 119.60 (-6.23%) | 129.95 | 119.25 - 130.00 | 0.3209 times | Fri 19 June 2026 | 127.55 (11.15%) | 117.95 | 116.05 - 132.10 | 0.6491 times | Fri 12 June 2026 | 114.75 (-1.03%) | 115.00 | 111.65 - 131.50 | 1.255 times | Fri 05 June 2026 | 115.95 (-5.85%) | 125.70 | 113.45 - 126.75 | 0.8259 times | Fri 29 May 2026 | 123.15 (-8.23%) | 136.95 | 122.10 - 137.60 | 1.1338 times | Fri 22 May 2026 | 134.20 (-6.64%) | 144.25 | 131.80 - 169.15 | 4.1323 times | Fri 15 May 2026 | 143.75 (12.39%) | 133.75 | 118.95 - 143.90 | 1.0472 times | Fri 08 May 2026 | 127.90 (-7.39%) | 137.85 | 127.00 - 147.55 | 0.3084 times | Thu 30 April 2026 | 138.10 (-2.85%) | 144.55 | 135.80 - 146.25 | 0.0645 times | Fri 24 April 2026 | 142.15 (-4.5%) | 148.60 | 141.00 - 150.50 | 0.0916 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 124.6 and 131.35
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 123.23 |
| Monthly Target 3 | 125.96666666667 |
| Monthly Target 4 | 129.98 |
| Monthly Target 5 | 132.72 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.25 (2.7%) | 122.60 | 121.95 - 128.70 | 0.0353 times | Tue 30 June 2026 | 123.90 (0.61%) | 125.70 | 111.65 - 132.10 | 0.5376 times | Fri 29 May 2026 | 123.15 (-10.83%) | 137.85 | 118.95 - 169.15 | 1.1448 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0735 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.7464 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.3848 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.7487 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.329 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts WakefitInnovations
Strong yearly Stock price targets for WakefitInnovations 544642 are 63.3 and 175.6
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 84.62 |
| Yearly Target 3 | 154.28333333333 |
| Yearly Target 4 | 196.92 |
| Yearly Target 5 | 266.58 |
Yearly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.25 (-31.01%) | 184.40 | 111.65 - 223.95 | 1.6677 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 0.3323 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wakefit Innovations 544642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.8
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WakefitInnovations (544642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WakefitInnovations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WakefitInnovations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.03 and WakefitInnovations 544642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.
WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 123.01 |
| 12 day DMA | 123.59 |
| 20 day DMA | 120.92 |
| 35 day DMA | 125.61 |
| 50 day DMA | 129.44 |
| 100 day DMA | 151.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.09 | 122.51 | 122.49 |
| 12 day EMA | 123.15 | 122.4 | 122.37 |
| 20 day EMA | 123.63 | 123.25 | 123.32 |
| 35 day EMA | 126.74 | 126.71 | 126.95 |
| 50 day EMA | 130.55 | 130.68 | 131.01 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.01 | 122 | 121.69 |
| 12 day SMA | 123.59 | 123.37 | 122.72 |
| 20 day SMA | 120.92 | 120.39 | 120.34 |
| 35 day SMA | 125.61 | 125.56 | 125.58 |
| 50 day SMA | 129.44 | 129.83 | 130.36 |
| 100 day SMA | 151.78 | 152.3 | 152.87 |
| 150 day SMA | |||
| 200 day SMA |


