Munafa Stock Market Course + Intraday & FNO calls 
WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WakefitInnovations
Strong intraday Stock price targets for WakefitInnovations are 137.73 and 145.03
| Intraday Target 1 | 136.12 |
| Intraday Target 2 | 139.33 |
| Intraday Target 3 | 143.41666666667 |
| Intraday Target 4 | 146.63 |
| Intraday Target 5 | 150.72 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 142.55 (-1.21%) | 145.85 | 140.20 - 147.50 | 0.5256 times | Tue 19 May 2026 | 144.30 (-4.91%) | 147.85 | 142.05 - 154.00 | 0.9244 times | Mon 18 May 2026 | 151.75 (5.57%) | 144.25 | 134.35 - 169.15 | 6.1789 times | Fri 15 May 2026 | 143.75 (19.84%) | 122.00 | 121.95 - 143.90 | 1.653 times | Thu 14 May 2026 | 119.95 (-2.91%) | 125.90 | 118.95 - 125.90 | 0.0424 times | Wed 13 May 2026 | 123.55 (-1.59%) | 125.80 | 122.60 - 125.85 | 0.0921 times | Tue 12 May 2026 | 125.55 (2.03%) | 123.85 | 119.45 - 129.55 | 0.2269 times | Mon 11 May 2026 | 123.05 (-3.79%) | 133.75 | 121.80 - 133.75 | 0.2198 times | Fri 08 May 2026 | 127.90 (-3.22%) | 135.60 | 127.00 - 135.60 | 0.061 times | Thu 07 May 2026 | 132.15 (-1.05%) | 134.05 | 130.05 - 135.85 | 0.0759 times | Wed 06 May 2026 | 133.55 (-4.3%) | 139.85 | 132.80 - 141.55 | 0.3366 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 121.05 and 155.85
| Weekly Target 1 | 113.88 |
| Weekly Target 2 | 128.22 |
| Weekly Target 3 | 148.68333333333 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 142.55 (-0.83%) | 144.25 | 134.35 - 169.15 | 2.9709 times | Fri 15 May 2026 | 143.75 (12.39%) | 133.75 | 118.95 - 143.90 | 0.87 times | Fri 08 May 2026 | 127.90 (-7.39%) | 137.85 | 127.00 - 147.55 | 0.2562 times | Thu 30 April 2026 | 138.10 (-2.85%) | 144.55 | 135.80 - 146.25 | 0.0536 times | Fri 24 April 2026 | 142.15 (-4.5%) | 148.60 | 141.00 - 150.50 | 0.0761 times | Fri 17 April 2026 | 148.85 (-3.03%) | 145.05 | 145.05 - 161.15 | 0.0861 times | Fri 10 April 2026 | 153.50 (3.86%) | 145.50 | 143.85 - 156.15 | 0.0867 times | Thu 02 April 2026 | 147.80 (-4.06%) | 150.05 | 142.70 - 159.95 | 0.1013 times | Fri 27 March 2026 | 154.05 (-4.17%) | 161.80 | 150.55 - 172.20 | 4.6399 times | Fri 20 March 2026 | 160.75 (-0.71%) | 159.60 | 150.75 - 168.80 | 0.8592 times | Fri 13 March 2026 | 161.90 (-5.79%) | 170.30 | 159.50 - 182.95 | 2.6957 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 130.75 and 180.95
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 117.95 |
| Monthly Target 3 | 143.55 |
| Monthly Target 4 | 168.15 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 142.55 (3.22%) | 137.85 | 118.95 - 169.15 | 0.717 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0618 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.4686 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.1645 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.4705 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.1176 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts WakefitInnovations
Strong yearly Stock price targets for WakefitInnovations 544642 are 78.25 and 183.25
| Yearly Target 1 | 56.82 |
| Yearly Target 2 | 99.68 |
| Yearly Target 3 | 161.81666666667 |
| Yearly Target 4 | 204.68 |
| Yearly Target 5 | 266.82 |
Yearly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 142.55 (-22.72%) | 184.40 | 118.95 - 223.95 | 1.6275 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 0.3725 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wakefit Innovations 544642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wakefit Innovations 544642 is strongly bearish. It has broken a strong support of 146 and is expected to move down further.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 120, while middle bands are at 129 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WakefitInnovations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WakefitInnovations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.
WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 133.97 |
| 20 day DMA | 137.68 |
| 35 day DMA | 142.95 |
| 50 day DMA | 149.8 |
| 100 day DMA | 168.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.87 | 140.03 | 137.9 |
| 12 day EMA | 138 | 137.17 | 135.88 |
| 20 day EMA | 139.41 | 139.08 | 138.53 |
| 35 day EMA | 145.1 | 145.25 | 145.31 |
| 50 day EMA | 152.12 | 152.51 | 152.85 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 136.66 | 132.91 |
| 12 day SMA | 133.97 | 134 | 133.49 |
| 20 day SMA | 137.68 | 137.94 | 138.08 |
| 35 day SMA | 142.95 | 143.48 | 144.05 |
| 50 day SMA | 149.8 | 150.64 | 151.42 |
| 100 day SMA | 168.3 | 168.8 | 169.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
