WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544642
- 544642 Experts view
- Tomorrow's Movement 544642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WakefitInnovations
Strong intraday Stock price targets for WakefitInnovations are 152.4 and 157.95
| Intraday Target 1 | 151.12 |
| Intraday Target 2 | 153.68 |
| Intraday Target 3 | 156.66666666667 |
| Intraday Target 4 | 159.23 |
| Intraday Target 5 | 162.22 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.25 (-3.49%) | 159.60 | 154.10 - 159.65 | 2.1218 times | Fri 13 March 2026 | 161.90 (-4.03%) | 169.50 | 159.50 - 169.85 | 2.4859 times | Thu 12 March 2026 | 168.70 (-1.66%) | 170.00 | 166.40 - 171.20 | 1.9895 times | Wed 11 March 2026 | 171.55 (-5.25%) | 182.95 | 170.10 - 182.95 | 2.9227 times | Tue 10 March 2026 | 181.05 (5.63%) | 171.45 | 171.40 - 181.50 | 0.0339 times | Mon 09 March 2026 | 171.40 (-0.26%) | 170.30 | 165.70 - 173.30 | 0.0394 times | Fri 06 March 2026 | 171.85 (-5.63%) | 185.95 | 170.25 - 185.95 | 0.1028 times | Thu 05 March 2026 | 182.10 (-1.38%) | 185.05 | 178.60 - 186.70 | 0.0287 times | Wed 04 March 2026 | 184.65 (0.54%) | 180.05 | 176.60 - 187.60 | 0.0896 times | Mon 02 March 2026 | 183.65 (-1.9%) | 171.05 | 171.05 - 188.90 | 0.1857 times | Fri 27 February 2026 | 187.20 (-3.6%) | 193.65 | 184.00 - 194.00 | 0.0459 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 152.4 and 157.95
| Weekly Target 1 | 151.12 |
| Weekly Target 2 | 153.68 |
| Weekly Target 3 | 156.66666666667 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 162.22 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.25 (-3.49%) | 159.60 | 154.10 - 159.65 | 0.5095 times | Fri 13 March 2026 | 161.90 (-5.79%) | 170.30 | 159.50 - 182.95 | 1.7943 times | Fri 06 March 2026 | 171.85 (-8.2%) | 171.05 | 170.25 - 188.90 | 0.0977 times | Fri 27 February 2026 | 187.20 (-8.62%) | 208.10 | 184.00 - 208.60 | 0.0665 times | Fri 20 February 2026 | 204.85 (-3.87%) | 209.50 | 201.20 - 218.95 | 1.5513 times | Fri 13 February 2026 | 213.10 (16.54%) | 179.50 | 179.50 - 223.95 | 2.7285 times | Fri 06 February 2026 | 182.85 (0.33%) | 178.75 | 176.75 - 188.70 | 0.0831 times | Fri 30 January 2026 | 182.25 (0.03%) | 180.10 | 176.30 - 183.55 | 1.8908 times | Fri 23 January 2026 | 182.20 (0.25%) | 178.30 | 177.40 - 183.50 | 0.3312 times | Fri 16 January 2026 | 181.75 (5.24%) | 164.05 | 164.05 - 183.00 | 0.947 times | Fri 09 January 2026 | 172.70 (-3.9%) | 176.50 | 164.00 - 177.70 | 1.7691 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 137.78 and 172.58
| Monthly Target 1 | 131.62 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 166.41666666667 |
| Monthly Target 4 | 178.73 |
| Monthly Target 5 | 201.22 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.25 (-16.53%) | 171.05 | 154.10 - 188.90 | 0.5761 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.0625 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.3417 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.0197 times | Mon 16 March 2026 | (0%) | - | 0 times |
Yearly price and charts WakefitInnovations
Strong yearly Stock price targets for WakefitInnovations 544642 are 120.25 and 190.1
| Yearly Target 1 | 108.25 |
| Yearly Target 2 | 132.25 |
| Yearly Target 3 | 178.1 |
| Yearly Target 4 | 202.1 |
| Yearly Target 5 | 247.95 |
Yearly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.25 (-15.29%) | 184.40 | 154.10 - 223.95 | 1.4901 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 0.5099 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wakefit Innovations 544642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wakefit Innovations 544642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wakefit Innovations 544642 is strongly bearish. It has broken a strong support of 172 and is expected to move down further.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 16 points
Upper Bollinger band is at 217 and lower is at 156, while middle bands are at 171 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WakefitInnovations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.
WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WakefitInnovations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WakefitInnovations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.74 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.
WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 167.89 |
| 12 day DMA | 176.21 |
| 20 day DMA | 186.18 |
| 35 day DMA | 187.56 |
| 50 day DMA | 184.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.36 | 169.92 | 173.93 |
| 12 day EMA | 174.44 | 177.75 | 180.63 |
| 20 day EMA | 179.77 | 182.25 | 184.39 |
| 35 day EMA | 181.99 | 183.51 | 184.78 |
| 50 day EMA | 182.67 | 183.75 | 184.64 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.89 | 170.92 | 172.91 |
| 12 day SMA | 176.21 | 179.34 | 181.65 |
| 20 day SMA | 186.18 | 189.02 | 191.67 |
| 35 day SMA | 187.56 | 188.3 | 188.89 |
| 50 day SMA | 184.44 | 185.03 | 185.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


