ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 149.33 and 156.13

Intraday Target 1144.03
Intraday Target 2147.82
Intraday Target 3150.83333333333
Intraday Target 4154.62
Intraday Target 5157.63

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Wed 08 April 2026 151.60 (4.09%) 151.10 147.05 - 153.85 0.0456 times
Tue 07 April 2026 145.65 (-0.99%) 147.55 144.50 - 149.60 0.0178 times
Mon 06 April 2026 147.10 (-0.47%) 145.50 143.85 - 148.00 0.0344 times
Thu 02 April 2026 147.80 (0.48%) 149.95 142.70 - 149.95 0.0482 times
Wed 01 April 2026 147.10 (-3.13%) 154.90 145.45 - 159.95 0.0574 times
Mon 30 March 2026 151.85 (-1.43%) 150.05 149.00 - 154.00 0.106 times
Fri 27 March 2026 154.05 (-4.49%) 158.05 150.55 - 161.00 0.1729 times
Wed 25 March 2026 161.30 (-1.74%) 162.95 160.30 - 167.30 3.6162 times
Tue 24 March 2026 164.15 (5.9%) 160.00 157.05 - 172.20 0.1207 times
Mon 23 March 2026 155.00 (-3.58%) 161.80 151.90 - 161.80 5.7808 times
Fri 20 March 2026 160.75 (2.1%) 161.30 157.00 - 164.35 0.0204 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 147.73 and 157.73

Weekly Target 1139.77
Weekly Target 2145.68
Weekly Target 3149.76666666667
Weekly Target 4155.68
Weekly Target 5159.77

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Wed 08 April 2026 151.60 (2.57%) 145.50 143.85 - 153.85 0.0309 times
Thu 02 April 2026 147.80 (-4.06%) 150.05 142.70 - 159.95 0.0669 times
Fri 27 March 2026 154.05 (-4.17%) 161.80 150.55 - 172.20 3.0637 times
Fri 20 March 2026 160.75 (-0.71%) 159.60 150.75 - 168.80 0.5673 times
Fri 13 March 2026 161.90 (-5.79%) 170.30 159.50 - 182.95 1.78 times
Fri 06 March 2026 171.85 (-8.2%) 171.05 170.25 - 188.90 0.0969 times
Fri 27 February 2026 187.20 (-8.62%) 208.10 184.00 - 208.60 0.066 times
Fri 20 February 2026 204.85 (-3.87%) 209.50 201.20 - 218.95 1.5389 times
Fri 13 February 2026 213.10 (16.54%) 179.50 179.50 - 223.95 2.7068 times
Fri 06 February 2026 182.85 (0.33%) 178.75 176.75 - 188.70 0.0825 times
Fri 30 January 2026 182.25 (0.03%) 180.10 176.30 - 183.55 1.8757 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 138.53 and 155.78

Monthly Target 1134.17
Monthly Target 2142.88
Monthly Target 3151.41666666667
Monthly Target 4160.13
Monthly Target 5168.67

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Wed 08 April 2026 151.60 (-0.16%) 154.90 142.70 - 159.95 0.0163 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.4018 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.1115 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.4036 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0668 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations 544642 are 106.53 and 187.78

Yearly Target 191.5
Yearly Target 2121.55
Yearly Target 3172.75
Yearly Target 4202.8
Yearly Target 5254

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Wed 08 April 2026 151.60 (-17.81%) 184.40 142.70 - 223.95 1.5733 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.4267 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations 544642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wakefit Innovations 544642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wakefit Innovations 544642 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 141, while middle bands are at 150 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WakefitInnovations (544642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WakefitInnovations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WakefitInnovations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WakefitInnovations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WakefitInnovations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.2 and WakefitInnovations 544642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WakefitInnovations 544642 stock. Volume based technical analysis of WakefitInnovations 544642 stock is negative.

WakefitInnovations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 147.85
12 day DMA 153.65
20 day DMA 158.89
35 day DMA 174.39
50 day DMA 178.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA149.57148.56150.01
12 day EMA153.88154.29155.86
20 day EMA159.37160.19161.72
35 day EMA167.02167.93169.24
50 day EMA175.56176.54177.8

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA147.85147.9149.58
12 day SMA153.65154.82155.81
20 day SMA158.89159.91161.73
35 day SMA174.39176.2178.21
50 day SMA178.28178.89179.62
100 day SMA
150 day SMA
200 day SMA

Videos related to: WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top