Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 151.53 and 158.48
| Intraday Target 1 | 145.73 |
| Intraday Target 2 | 150.37 |
| Intraday Target 3 | 152.68333333333 |
| Intraday Target 4 | 157.32 |
| Intraday Target 5 | 159.63 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.00 (1.82%) | 149.19 | 148.05 - 155.00 | 1.19 times | Fri 11 September 2026 | 152.23 (-0.54%) | 150.59 | 147.97 - 152.73 | 1.5814 times | Thu 10 September 2026 | 153.06 (0.2%) | 154.80 | 151.05 - 155.00 | 0.7842 times | Wed 09 September 2026 | 152.76 (0.12%) | 152.57 | 150.30 - 152.96 | 0.396 times | Tue 08 September 2026 | 152.57 (-0.01%) | 151.05 | 150.54 - 152.99 | 0.5317 times | Mon 07 September 2026 | 152.58 (-1.16%) | 151.84 | 150.03 - 152.60 | 2.2954 times | Fri 04 September 2026 | 154.37 (0.48%) | 152.05 | 152.05 - 155.67 | 0.2911 times | Thu 03 September 2026 | 153.63 (-9.96%) | 156.02 | 152.00 - 156.02 | 1.8443 times | Wed 02 September 2026 | 170.63 (13.46%) | 150.25 | 148.76 - 180.00 | 0.1128 times | Tue 01 September 2026 | 150.39 (-2.17%) | 155.80 | 150.25 - 155.80 | 0.973 times | Mon 31 August 2026 | 153.72 (-2%) | 152.71 | 151.00 - 158.80 | 0.6307 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 151.53 and 158.48
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 152.68333333333 |
| Weekly Target 4 | 157.32 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.00 (1.82%) | 149.19 | 148.05 - 155.00 | 0.3634 times | Fri 11 September 2026 | 152.23 (-1.39%) | 151.84 | 147.97 - 155.00 | 1.7066 times | Fri 04 September 2026 | 154.37 (-1.58%) | 152.71 | 148.76 - 180.00 | 1.1763 times | Fri 28 August 2026 | 156.85 (-1.36%) | 161.90 | 154.81 - 162.67 | 1.4279 times | Fri 21 August 2026 | 159.01 (4.85%) | 150.30 | 150.30 - 159.05 | 0.9236 times | Fri 14 August 2026 | 151.65 (2.47%) | 150.90 | 148.50 - 155.00 | 0.8503 times | Fri 07 August 2026 | 147.99 (4.25%) | 141.05 | 140.20 - 150.00 | 1.1094 times | Fri 31 July 2026 | 141.96 (-0.5%) | 143.64 | 140.06 - 144.80 | 0.2569 times | Fri 24 July 2026 | 142.68 (1.61%) | 139.02 | 139.02 - 149.80 | 0.8894 times | Fri 17 July 2026 | 140.42 (-1.74%) | 141.77 | 138.07 - 143.40 | 1.2962 times | Fri 10 July 2026 | 142.90 (-1.52%) | 145.90 | 141.01 - 145.90 | 1.2473 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 135.47 and 167.5
| Monthly Target 1 | 128.96 |
| Monthly Target 2 | 141.98 |
| Monthly Target 3 | 160.99 |
| Monthly Target 4 | 174.01 |
| Monthly Target 5 | 193.02 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.00 (0.83%) | 155.80 | 147.97 - 180.00 | 0.2491 times | Mon 31 August 2026 | 153.72 (8.28%) | 141.05 | 140.20 - 162.67 | 0.3673 times | Fri 31 July 2026 | 141.96 (1.36%) | 140.89 | 138.00 - 149.80 | 0.3571 times | Tue 30 June 2026 | 140.05 (-9.9%) | 155.90 | 137.13 - 157.38 | 0.4203 times | Fri 29 May 2026 | 155.44 (4.17%) | 150.00 | 146.10 - 161.43 | 0.7931 times | Thu 30 April 2026 | 149.22 (2.15%) | 149.15 | 143.80 - 159.00 | 0.7941 times | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 1.1082 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.6254 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 3.9083 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.3771 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 143.1 and 193.37
| Yearly Target 1 | 105.62 |
| Yearly Target 2 | 130.31 |
| Yearly Target 3 | 155.89 |
| Yearly Target 4 | 180.58 |
| Yearly Target 5 | 206.16 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.00 (16.59%) | 132.94 | 131.20 - 181.47 | 1.9246 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.0754 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 152 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanMutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.09 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 154.82 |
| 20 day DMA | 155.71 |
| 35 day DMA | 152.04 |
| 50 day DMA | 149.06 |
| 100 day DMA | 149.76 |
| 150 day DMA | 150.78 |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.75 | 153.12 | 153.57 |
| 12 day EMA | 154.32 | 154.2 | 154.56 |
| 20 day EMA | 153.95 | 153.84 | 154.01 |
| 35 day EMA | 151.79 | 151.6 | 151.56 |
| 50 day EMA | 148.89 | 148.64 | 148.49 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 152.64 | 153.07 |
| 12 day SMA | 154.82 | 154.97 | 155.55 |
| 20 day SMA | 155.71 | 155.58 | 155.55 |
| 35 day SMA | 152.04 | 151.72 | 151.44 |
| 50 day SMA | 149.06 | 148.86 | 148.66 |
| 100 day SMA | 149.76 | 149.73 | 149.72 |
| 150 day SMA | 150.78 | 150.75 | 150.71 |
| 200 day SMA |
Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
