Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 150.08 and 154.08
| Intraday Target 1 | 146.88 |
| Intraday Target 2 | 149.27 |
| Intraday Target 3 | 150.88333333333 |
| Intraday Target 4 | 153.27 |
| Intraday Target 5 | 154.88 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.65 (-0.6%) | 151.39 | 148.50 - 152.50 | 0.851 times | Thu 13 August 2026 | 152.56 (-0.03%) | 152.04 | 150.48 - 154.47 | 0.1614 times | Wed 12 August 2026 | 152.60 (-0.23%) | 152.95 | 151.49 - 153.96 | 1.9749 times | Tue 11 August 2026 | 152.95 (1.49%) | 151.21 | 150.16 - 155.00 | 0.6263 times | Mon 10 August 2026 | 150.70 (1.83%) | 150.90 | 149.47 - 150.98 | 0.7254 times | Fri 07 August 2026 | 147.99 (-0.18%) | 150.00 | 145.15 - 150.00 | 3.869 times | Thu 06 August 2026 | 148.25 (2.94%) | 145.19 | 145.05 - 148.50 | 0.2125 times | Wed 05 August 2026 | 144.02 (1.57%) | 147.98 | 142.12 - 147.98 | 0.2626 times | Tue 04 August 2026 | 141.80 (-2.6%) | 140.60 | 140.55 - 144.00 | 0.8286 times | Mon 03 August 2026 | 145.59 (2.56%) | 141.05 | 140.20 - 145.63 | 0.4884 times | Fri 31 July 2026 | 141.96 (0.33%) | 141.11 | 140.55 - 144.80 | 0.5588 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 150.08 and 156.58
| Weekly Target 1 | 145.22 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 151.71666666667 |
| Weekly Target 4 | 154.93 |
| Weekly Target 5 | 158.22 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.65 (2.47%) | 150.90 | 148.50 - 155.00 | 0.8612 times | Fri 07 August 2026 | 147.99 (4.25%) | 141.05 | 140.20 - 150.00 | 1.1236 times | Fri 31 July 2026 | 141.96 (-0.5%) | 143.64 | 140.06 - 144.80 | 0.2602 times | Fri 24 July 2026 | 142.68 (1.61%) | 139.02 | 139.02 - 149.80 | 0.9007 times | Fri 17 July 2026 | 140.42 (-1.74%) | 141.77 | 138.07 - 143.40 | 1.3128 times | Fri 10 July 2026 | 142.90 (-1.52%) | 145.90 | 141.01 - 145.90 | 1.2633 times | Fri 03 July 2026 | 145.11 (4.67%) | 139.03 | 137.13 - 150.00 | 1.2643 times | Thu 25 June 2026 | 138.64 (-4.05%) | 143.09 | 138.24 - 147.80 | 0.8653 times | Fri 19 June 2026 | 144.49 (-1.47%) | 149.57 | 142.47 - 151.34 | 0.6235 times | Fri 12 June 2026 | 146.64 (-4.93%) | 149.70 | 143.75 - 155.00 | 1.5251 times | Fri 05 June 2026 | 154.24 (-0.77%) | 155.90 | 152.15 - 157.38 | 1.6391 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 145.93 and 160.73
| Monthly Target 1 | 134.15 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 148.95 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 163.75 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.65 (6.83%) | 141.05 | 140.20 - 155.00 | 0.1507 times | Fri 31 July 2026 | 141.96 (1.36%) | 140.89 | 138.00 - 149.80 | 0.3368 times | Tue 30 June 2026 | 140.05 (-9.9%) | 155.90 | 137.13 - 157.38 | 0.3964 times | Fri 29 May 2026 | 155.44 (4.17%) | 150.00 | 146.10 - 161.43 | 0.748 times | Thu 30 April 2026 | 149.22 (2.15%) | 149.15 | 143.80 - 159.00 | 0.7489 times | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 1.0451 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.5329 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 3.6857 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.3556 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 141.43 and 191.7
| Yearly Target 1 | 104.5 |
| Yearly Target 2 | 128.08 |
| Yearly Target 3 | 154.77333333333 |
| Yearly Target 4 | 178.35 |
| Yearly Target 5 | 205.04 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.65 (14.07%) | 132.94 | 131.20 - 181.47 | 1.921 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.079 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.06 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 152.09 |
| 12 day DMA | 147.63 |
| 20 day DMA | 145.68 |
| 35 day DMA | 143.84 |
| 50 day DMA | 145.26 |
| 100 day DMA | 148.1 |
| 150 day DMA | 149.79 |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.3 | 151.13 | 150.41 |
| 12 day EMA | 148.74 | 148.21 | 147.42 |
| 20 day EMA | 147.15 | 146.68 | 146.06 |
| 35 day EMA | 146.69 | 146.4 | 146.04 |
| 50 day EMA | 146.68 | 146.48 | 146.23 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.09 | 151.36 | 150.5 |
| 12 day SMA | 147.63 | 146.81 | 145.87 |
| 20 day SMA | 145.68 | 145.12 | 144.47 |
| 35 day SMA | 143.84 | 143.56 | 143.29 |
| 50 day SMA | 145.26 | 145.27 | 145.34 |
| 100 day SMA | 148.1 | 148.12 | 148.13 |
| 150 day SMA | 149.79 | 149.68 | 149.55 |
| 200 day SMA |
Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
