ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong intraday Stock price targets for BandhanMutual are 146.86 and 149.75

Intraday Target 1146.16
Intraday Target 2147.56
Intraday Target 3149.05333333333
Intraday Target 4150.45
Intraday Target 5151.94

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Wed 01 April 2026 148.95 (1.96%) 149.15 147.66 - 150.55 2.0909 times
Mon 30 March 2026 146.08 (2.83%) 145.45 141.35 - 146.08 1.1923 times
Fri 27 March 2026 142.06 (-1.13%) 143.49 140.27 - 143.49 0.4146 times
Wed 25 March 2026 143.69 (1.91%) 144.22 143.32 - 145.17 0.7075 times
Tue 24 March 2026 141.00 (6.02%) 136.31 135.97 - 141.68 0.8051 times
Mon 23 March 2026 132.99 (-8.43%) 137.11 131.20 - 138.30 3.1508 times
Fri 20 March 2026 145.23 (-0.53%) 147.94 145.00 - 148.00 0.431 times
Thu 19 March 2026 146.01 (-5.19%) 150.89 145.69 - 151.89 0.9974 times
Wed 18 March 2026 154.00 (-0.12%) 153.00 152.39 - 155.07 0.0809 times
Tue 17 March 2026 154.19 (0.61%) 155.00 154.11 - 155.99 0.1297 times
Mon 16 March 2026 153.26 (-2.36%) 155.07 152.15 - 155.85 0.5359 times

 Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544638 are 145.15 and 154.35

Weekly Target 1137.75
Weekly Target 2143.35
Weekly Target 3146.95
Weekly Target 4152.55
Weekly Target 5156.15

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Wed 01 April 2026 148.95 (4.85%) 145.45 141.35 - 150.55 0.3452 times
Fri 27 March 2026 142.06 (-2.18%) 137.11 131.20 - 145.17 0.534 times
Fri 20 March 2026 145.23 (-7.47%) 155.07 145.00 - 155.99 0.2287 times
Fri 13 March 2026 156.96 (-2.45%) 161.71 156.00 - 162.00 0.5176 times
Fri 06 March 2026 160.91 (0.71%) 164.70 157.75 - 168.89 1.3162 times
Fri 27 February 2026 159.77 (3.81%) 156.34 155.36 - 160.43 0.4971 times
Fri 20 February 2026 153.90 (1.34%) 152.24 149.44 - 154.73 0.3968 times
Fri 13 February 2026 151.86 (0.06%) 156.66 151.07 - 158.81 0.5477 times
Fri 06 February 2026 151.77 (-5.84%) 157.20 138.00 - 162.56 2.5507 times
Fri 30 January 2026 161.19 (6.3%) 158.59 154.46 - 181.47 3.066 times
Fri 23 January 2026 151.63 (6.82%) 144.25 142.01 - 171.79 4.8282 times

 weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544638 are 146.86 and 149.75

Monthly Target 1146.16
Monthly Target 2147.56
Monthly Target 3149.05333333333
Monthly Target 4150.45
Monthly Target 5151.94

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Wed 01 April 2026 148.95 (1.96%) 149.15 147.66 - 150.55 0.063 times
Mon 30 March 2026 146.08 (-8.57%) 164.70 131.20 - 168.89 0.7795 times
Fri 27 February 2026 159.77 (-0.88%) 157.20 138.00 - 162.56 1.1433 times
Fri 30 January 2026 161.19 (21.25%) 132.94 132.75 - 181.47 2.749 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.2652 times
Wed 01 April 2026 (0%) - 0 times

 monthly chart BandhanMutual

Yearly price and charts BandhanMutual

Strong yearly Stock price targets for BandhanMutual 544638 are 140.08 and 190.35

Yearly Target 1103.6
Yearly Target 2126.28
Yearly Target 3153.87333333333
Yearly Target 4176.55
Yearly Target 5204.14

Yearly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Wed 01 April 2026 148.95 (12.04%) 132.94 131.20 - 181.47 1.8939 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.1061 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of BandhanMutual

Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Mutual 544638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Mutual 544638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bandhan Mutual 544638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 136, while middle bands are at 144 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandhanMutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.94 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.

BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Mutual 544638

DMA (daily moving average) of Bandhan Mutual 544638

DMA period DMA value
5 day DMA 144.36
12 day DMA 147.04
20 day DMA 152.75
35 day DMA 153.74
50 day DMA 154.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544638

EMA period EMA current EMA prev EMA prev2
5 day EMA145.64143.98142.93
12 day EMA147.43147.15147.35
20 day EMA149.66149.74150.12
35 day EMA151.22151.35151.66
50 day EMA152.1152.23152.48

SMA (simple moving average) of Bandhan Mutual 544638

SMA period SMA current SMA prev SMA prev2
5 day SMA144.36141.16140.99
12 day SMA147.04148.12149.28
20 day SMA152.75153.3153.84
35 day SMA153.74153.82153.94
50 day SMA154.17154.03153.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top