Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 141.35 and 142.28
| Intraday Target 1 | 141.11 |
| Intraday Target 2 | 141.59 |
| Intraday Target 3 | 142.04333333333 |
| Intraday Target 4 | 142.52 |
| Intraday Target 5 | 142.97 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.06 (0.41%) | 142.18 | 141.57 - 142.50 | 0.8483 times | Tue 13 January 2026 | 141.48 (0.95%) | 141.15 | 140.33 - 142.40 | 0.0868 times | Mon 12 January 2026 | 140.15 (2.13%) | 139.50 | 139.06 - 140.56 | 2.9187 times | Fri 09 January 2026 | 137.23 (-0.16%) | 140.11 | 135.70 - 140.11 | 0.8445 times | Thu 08 January 2026 | 137.45 (0.59%) | 136.95 | 133.53 - 139.42 | 1.5 times | Wed 07 January 2026 | 136.65 (-0.26%) | 137.33 | 135.91 - 137.68 | 1.1696 times | Tue 06 January 2026 | 137.00 (0.45%) | 136.57 | 133.35 - 137.35 | 2.2129 times | Mon 05 January 2026 | 136.39 (1.41%) | 137.20 | 135.18 - 137.20 | 0.1809 times | Fri 02 January 2026 | 134.49 (0.87%) | 133.58 | 133.58 - 135.04 | 0.2158 times | Thu 01 January 2026 | 133.33 (0.29%) | 132.94 | 132.75 - 133.40 | 0.0224 times | Wed 31 December 2025 | 132.94 (-0.93%) | 134.15 | 132.00 - 134.15 | 0.0208 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 140.56 and 144
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 139.91 |
| Weekly Target 3 | 141.20666666667 |
| Weekly Target 4 | 143.35 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.06 (3.52%) | 139.50 | 139.06 - 142.50 | 1.1862 times | Fri 09 January 2026 | 137.23 (2.04%) | 137.20 | 133.35 - 140.11 | 1.8185 times | Fri 02 January 2026 | 134.49 (-1.63%) | 139.45 | 132.00 - 139.45 | 0.4143 times | Fri 26 December 2025 | 136.72 (2.64%) | 133.30 | 133.30 - 145.00 | 0.9501 times | Fri 19 December 2025 | 133.20 (0%) | 129.39 | 127.00 - 134.35 | 0.6309 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 137.41 and 147.16
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 135.71 |
| Monthly Target 3 | 139.10333333333 |
| Monthly Target 4 | 145.46 |
| Monthly Target 5 | 148.85 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.06 (6.86%) | 132.94 | 132.75 - 142.50 | 1.2312 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.7688 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 137.41 and 147.16
| Yearly Target 1 | 129.35 |
| Yearly Target 2 | 135.71 |
| Yearly Target 3 | 139.10333333333 |
| Yearly Target 4 | 145.46 |
| Yearly Target 5 | 148.85 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.06 (6.86%) | 132.94 | 132.75 - 142.50 | 1.2312 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.7688 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhan Mutual 544638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.05
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 3 points
Upper Bollinger band is at 6 and lower is at -5, while middle bands are at -2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.36 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 139.67 |
| 12 day DMA | 136.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.07 | 139.07 | 137.86 |
| 12 day EMA | 138.03 | 137.3 | 136.54 |
| 20 day EMA | 136.29 | 135.68 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.67 | 138.59 | 137.7 |
| 12 day SMA | 136.95 | 136.39 | 135.99 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
