BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 146.86 and 149.75
| Intraday Target 1 | 146.16 |
| Intraday Target 2 | 147.56 |
| Intraday Target 3 | 149.05333333333 |
| Intraday Target 4 | 150.45 |
| Intraday Target 5 | 151.94 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.95 (1.96%) | 149.15 | 147.66 - 150.55 | 2.0909 times | Mon 30 March 2026 | 146.08 (2.83%) | 145.45 | 141.35 - 146.08 | 1.1923 times | Fri 27 March 2026 | 142.06 (-1.13%) | 143.49 | 140.27 - 143.49 | 0.4146 times | Wed 25 March 2026 | 143.69 (1.91%) | 144.22 | 143.32 - 145.17 | 0.7075 times | Tue 24 March 2026 | 141.00 (6.02%) | 136.31 | 135.97 - 141.68 | 0.8051 times | Mon 23 March 2026 | 132.99 (-8.43%) | 137.11 | 131.20 - 138.30 | 3.1508 times | Fri 20 March 2026 | 145.23 (-0.53%) | 147.94 | 145.00 - 148.00 | 0.431 times | Thu 19 March 2026 | 146.01 (-5.19%) | 150.89 | 145.69 - 151.89 | 0.9974 times | Wed 18 March 2026 | 154.00 (-0.12%) | 153.00 | 152.39 - 155.07 | 0.0809 times | Tue 17 March 2026 | 154.19 (0.61%) | 155.00 | 154.11 - 155.99 | 0.1297 times | Mon 16 March 2026 | 153.26 (-2.36%) | 155.07 | 152.15 - 155.85 | 0.5359 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 145.15 and 154.35
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 146.95 |
| Weekly Target 4 | 152.55 |
| Weekly Target 5 | 156.15 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.95 (4.85%) | 145.45 | 141.35 - 150.55 | 0.3452 times | Fri 27 March 2026 | 142.06 (-2.18%) | 137.11 | 131.20 - 145.17 | 0.534 times | Fri 20 March 2026 | 145.23 (-7.47%) | 155.07 | 145.00 - 155.99 | 0.2287 times | Fri 13 March 2026 | 156.96 (-2.45%) | 161.71 | 156.00 - 162.00 | 0.5176 times | Fri 06 March 2026 | 160.91 (0.71%) | 164.70 | 157.75 - 168.89 | 1.3162 times | Fri 27 February 2026 | 159.77 (3.81%) | 156.34 | 155.36 - 160.43 | 0.4971 times | Fri 20 February 2026 | 153.90 (1.34%) | 152.24 | 149.44 - 154.73 | 0.3968 times | Fri 13 February 2026 | 151.86 (0.06%) | 156.66 | 151.07 - 158.81 | 0.5477 times | Fri 06 February 2026 | 151.77 (-5.84%) | 157.20 | 138.00 - 162.56 | 2.5507 times | Fri 30 January 2026 | 161.19 (6.3%) | 158.59 | 154.46 - 181.47 | 3.066 times | Fri 23 January 2026 | 151.63 (6.82%) | 144.25 | 142.01 - 171.79 | 4.8282 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 146.86 and 149.75
| Monthly Target 1 | 146.16 |
| Monthly Target 2 | 147.56 |
| Monthly Target 3 | 149.05333333333 |
| Monthly Target 4 | 150.45 |
| Monthly Target 5 | 151.94 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.95 (1.96%) | 149.15 | 147.66 - 150.55 | 0.063 times | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 0.7795 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.1433 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 2.749 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.2652 times | Wed 01 April 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 140.08 and 190.35
| Yearly Target 1 | 103.6 |
| Yearly Target 2 | 126.28 |
| Yearly Target 3 | 153.87333333333 |
| Yearly Target 4 | 176.55 |
| Yearly Target 5 | 204.14 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.95 (12.04%) | 132.94 | 131.20 - 181.47 | 1.8939 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.1061 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bandhan Mutual 544638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 136, while middle bands are at 144 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 144.36 |
| 12 day DMA | 147.04 |
| 20 day DMA | 152.75 |
| 35 day DMA | 153.74 |
| 50 day DMA | 154.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 143.98 | 142.93 |
| 12 day EMA | 147.43 | 147.15 | 147.35 |
| 20 day EMA | 149.66 | 149.74 | 150.12 |
| 35 day EMA | 151.22 | 151.35 | 151.66 |
| 50 day EMA | 152.1 | 152.23 | 152.48 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.36 | 141.16 | 140.99 |
| 12 day SMA | 147.04 | 148.12 | 149.28 |
| 20 day SMA | 152.75 | 153.3 | 153.84 |
| 35 day SMA | 153.74 | 153.82 | 153.94 |
| 50 day SMA | 154.17 | 154.03 | 153.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


