Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 150.91 and 153.83
| Intraday Target 1 | 150.35 |
| Intraday Target 2 | 151.47 |
| Intraday Target 3 | 153.27 |
| Intraday Target 4 | 154.39 |
| Intraday Target 5 | 156.19 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 152.59 (-1.93%) | 154.16 | 152.15 - 155.07 | 0.8942 times | Tue 02 June 2026 | 155.60 (1.51%) | 154.47 | 154.01 - 155.60 | 0.1471 times | Mon 01 June 2026 | 153.28 (-1.39%) | 155.90 | 153.23 - 155.90 | 0.801 times | Fri 29 May 2026 | 155.44 (0.03%) | 155.84 | 154.96 - 155.84 | 0.5957 times | Wed 27 May 2026 | 155.40 (-0.97%) | 156.40 | 154.33 - 157.48 | 0.7622 times | Tue 26 May 2026 | 156.92 (-0.22%) | 157.00 | 156.50 - 157.77 | 0.3504 times | Mon 25 May 2026 | 157.26 (-0.91%) | 154.74 | 154.74 - 159.65 | 0.7065 times | Fri 22 May 2026 | 158.71 (0.47%) | 157.39 | 156.25 - 159.80 | 0.3123 times | Thu 21 May 2026 | 157.96 (0.56%) | 157.00 | 156.00 - 158.99 | 0.2916 times | Wed 20 May 2026 | 157.08 (-0.65%) | 157.77 | 155.35 - 158.25 | 5.1389 times | Tue 19 May 2026 | 158.10 (1.44%) | 158.98 | 156.60 - 158.98 | 0.0307 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 150.5 and 154.25
| Weekly Target 1 | 149.8 |
| Weekly Target 2 | 151.19 |
| Weekly Target 3 | 153.54666666667 |
| Weekly Target 4 | 154.94 |
| Weekly Target 5 | 157.3 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 152.59 (-1.83%) | 155.90 | 152.15 - 155.90 | 0.2851 times | Fri 29 May 2026 | 155.44 (-2.06%) | 154.74 | 154.33 - 159.65 | 0.3737 times | Fri 22 May 2026 | 158.71 (2.3%) | 158.80 | 155.35 - 159.80 | 0.9767 times | Fri 15 May 2026 | 155.14 (2.5%) | 155.13 | 147.90 - 161.43 | 2.5672 times | Fri 08 May 2026 | 151.35 (1.43%) | 150.00 | 146.10 - 153.19 | 0.7857 times | Thu 30 April 2026 | 149.22 (-4.34%) | 150.56 | 146.21 - 151.91 | 0.3516 times | Fri 24 April 2026 | 155.99 (3.57%) | 154.37 | 148.41 - 156.00 | 0.5053 times | Fri 17 April 2026 | 150.61 (1.16%) | 148.43 | 148.43 - 155.16 | 0.6435 times | Fri 10 April 2026 | 148.89 (2.18%) | 149.35 | 145.86 - 159.00 | 1.2695 times | Thu 02 April 2026 | 145.71 (2.57%) | 145.45 | 141.35 - 150.55 | 2.2419 times | Fri 27 March 2026 | 142.06 (-2.18%) | 137.11 | 131.20 - 145.17 | 1.2892 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 150.5 and 154.25
| Monthly Target 1 | 149.8 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 153.54666666667 |
| Monthly Target 4 | 154.94 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 152.59 (-1.83%) | 155.90 | 152.15 - 155.90 | 0.0389 times | Fri 29 May 2026 | 155.44 (4.17%) | 150.00 | 146.10 - 161.43 | 0.6415 times | Thu 30 April 2026 | 149.22 (2.15%) | 149.15 | 143.80 - 159.00 | 0.6423 times | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 0.8964 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.3147 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 3.1612 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.305 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 141.9 and 192.17
| Yearly Target 1 | 104.82 |
| Yearly Target 2 | 128.7 |
| Yearly Target 3 | 155.08666666667 |
| Yearly Target 4 | 178.97 |
| Yearly Target 5 | 205.36 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 152.59 (14.78%) | 132.94 | 131.20 - 181.47 | 1.9129 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.0871 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhan Mutual 544638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.89
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BandhanMutual in short term but the sell signal is initial and weak.
BandhanMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.21 and BandhanMutual 544638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 154.46 |
| 12 day DMA | 156.18 |
| 20 day DMA | 154.85 |
| 35 day DMA | 152.98 |
| 50 day DMA | 150.94 |
| 100 day DMA | 152.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.44 | 155.37 | 155.26 |
| 12 day EMA | 155.03 | 155.47 | 155.45 |
| 20 day EMA | 154.55 | 154.76 | 154.67 |
| 35 day EMA | 153.42 | 153.47 | 153.34 |
| 50 day EMA | 151.8 | 151.77 | 151.61 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.46 | 155.33 | 155.66 |
| 12 day SMA | 156.18 | 156.4 | 156.78 |
| 20 day SMA | 154.85 | 154.59 | 154.19 |
| 35 day SMA | 152.98 | 152.88 | 152.67 |
| 50 day SMA | 150.94 | 150.97 | 150.92 |
| 100 day SMA | 152.06 | 151.88 | 151.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
