Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 159.33 and 162.58
| Intraday Target 1 | 156.64 |
| Intraday Target 2 | 158.77 |
| Intraday Target 3 | 159.88666666667 |
| Intraday Target 4 | 162.02 |
| Intraday Target 5 | 163.14 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.91 (0.31%) | 159.11 | 157.75 - 161.00 | 0.3103 times | Thu 05 March 2026 | 160.42 (-1.11%) | 160.01 | 158.40 - 161.92 | 1.1635 times | Wed 04 March 2026 | 162.22 (-2.94%) | 166.15 | 160.31 - 166.15 | 0.6645 times | Mon 02 March 2026 | 167.14 (4.61%) | 164.70 | 163.51 - 168.89 | 5.1139 times | Fri 27 February 2026 | 159.77 (1.82%) | 157.69 | 157.22 - 160.43 | 0.9856 times | Thu 26 February 2026 | 156.91 (-1.75%) | 158.52 | 155.66 - 159.63 | 0.4844 times | Wed 25 February 2026 | 159.71 (0.66%) | 159.00 | 157.16 - 160.00 | 0.6347 times | Tue 24 February 2026 | 158.66 (1.19%) | 158.00 | 156.63 - 159.39 | 0.0899 times | Mon 23 February 2026 | 156.79 (1.88%) | 156.34 | 155.36 - 159.30 | 0.5443 times | Fri 20 February 2026 | 153.90 (0.55%) | 153.27 | 152.18 - 154.00 | 0.0088 times | Thu 19 February 2026 | 153.06 (1.39%) | 154.73 | 150.40 - 154.73 | 0.1596 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 153.76 and 164.9
| Weekly Target 1 | 151.38 |
| Weekly Target 2 | 156.14 |
| Weekly Target 3 | 162.51666666667 |
| Weekly Target 4 | 167.28 |
| Weekly Target 5 | 173.66 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.91 (0.71%) | 164.70 | 157.75 - 168.89 | 0.8733 times | Fri 27 February 2026 | 159.77 (3.81%) | 156.34 | 155.36 - 160.43 | 0.3298 times | Fri 20 February 2026 | 153.90 (1.34%) | 152.24 | 149.44 - 154.73 | 0.2633 times | Fri 13 February 2026 | 151.86 (0.06%) | 156.66 | 151.07 - 158.81 | 0.3634 times | Fri 06 February 2026 | 151.77 (-5.84%) | 157.20 | 138.00 - 162.56 | 1.6923 times | Fri 30 January 2026 | 161.19 (6.3%) | 158.59 | 154.46 - 181.47 | 2.0342 times | Fri 23 January 2026 | 151.63 (6.82%) | 144.25 | 142.01 - 171.79 | 3.2034 times | Fri 16 January 2026 | 141.95 (3.44%) | 139.50 | 139.06 - 143.31 | 0.5264 times | Fri 09 January 2026 | 137.23 (2.04%) | 137.20 | 133.35 - 140.11 | 0.5814 times | Fri 02 January 2026 | 134.49 (-1.63%) | 139.45 | 132.00 - 139.45 | 0.1325 times | Fri 26 December 2025 | 136.72 (2.64%) | 133.30 | 133.30 - 145.00 | 0.3037 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 153.76 and 164.9
| Monthly Target 1 | 151.38 |
| Monthly Target 2 | 156.14 |
| Monthly Target 3 | 162.51666666667 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 173.66 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.91 (0.71%) | 164.70 | 157.75 - 168.89 | 0.3325 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.0085 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 2.425 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.234 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 146.83 and 195.55
| Yearly Target 1 | 109.66 |
| Yearly Target 2 | 135.28 |
| Yearly Target 3 | 158.37666666667 |
| Yearly Target 4 | 184 |
| Yearly Target 5 | 207.1 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.91 (21.04%) | 132.94 | 132.75 - 181.47 | 1.883 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.117 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandhan Mutual 544638 is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 105 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.
BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BandhanMutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.49 and BandhanMutual 544638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 162.09 |
| 12 day DMA | 158.37 |
| 20 day DMA | 156.41 |
| 35 day DMA | 155.6 |
| 50 day DMA | 149.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 161.07 | 161.4 |
| 12 day EMA | 159.12 | 158.8 | 158.51 |
| 20 day EMA | 157.26 | 156.88 | 156.51 |
| 35 day EMA | 153.19 | 152.74 | 152.29 |
| 50 day EMA | 149.85 | 149.4 | 148.95 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.09 | 161.29 | 161.15 |
| 12 day SMA | 158.37 | 157.54 | 156.95 |
| 20 day SMA | 156.41 | 155.88 | 155.72 |
| 35 day SMA | 155.6 | 155.06 | 154.52 |
| 50 day SMA | 149.97 | 149.49 | 148.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
