ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544638 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544638 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 140.84
  • 12Day Average: 141.81
  • 20Day Average: 141.79
  • 50Day Average: 148.61
  • 100Day Average: 150.34

544638 Indicators & signals

Indicator MACD (12,26,9)

141.72, 143.62, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 23.78, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 143.14 140.27 to 143.90 1.76% 0.24 times
20 Mon Jul 2026 140.67 139.02 to 142.27 0.18% 0.98 times
17 Fri Jul 2026 140.42 139.01 to 141.02 0.57% 0.47 times
16 Thu Jul 2026 139.63 139.16 to 141.88 -0.49% 2.94 times
15 Wed Jul 2026 140.32 139.83 to 143.40 0.11% 0.05 times
14 Tue Jul 2026 140.16 138.07 to 141.40 -1.2% 0.28 times
13 Mon Jul 2026 141.86 139.08 to 143.12 -0.73% 0.86 times
10 Fri Jul 2026 142.90 142.15 to 145.49 0.18% 0.14 times
09 Thu Jul 2026 142.64 141.01 to 144.15 1% 0.68 times
08 Wed Jul 2026 141.23 141.01 to 143.97 -1.64% 2.72 times
07 Tue Jul 2026 143.59 142.67 to 145.90 -1.05% 0.88 times
03 Fri Jul 2026 145.11 142.66 to 146.23 1.92% 2 times

Technical analysis forecast of 544638 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544638 544638 at this time. Stock is rising and might rise more.

It appears as if 544638 544638 gave a large move recently.

Stock of 544638 (544638) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544638 is bullish for shortterm, and stock might move up till 144.6 or till 146.9. Use a stoploss of 142.75 and if this stock hits its stoploss, then it can fall down till 140.87

Tomorrow's movement Prediction of 544638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

 

Back to top