ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544638 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544638 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 152.64
  • 12Day Average: 154.97
  • 20Day Average: 155.58
  • 50Day Average: 148.86
  • 100Day Average: 149.73
  • 150Day Average: 150.75

544638 Indicators & signals

Indicator MACD (12,26,9)

154.2, 153.29, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

34.4, 28.87, 14.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 152.23 147.97 to 152.73 -0.54% 1.94 times
10 Thu Sep 2026 153.06 151.05 to 155.00 0.2% 0.96 times
09 Wed Sep 2026 152.76 150.30 to 152.96 0.12% 0.49 times
08 Tue Sep 2026 152.57 150.54 to 152.99 -0.01% 0.65 times
07 Mon Sep 2026 152.58 150.03 to 152.60 -1.16% 2.82 times
04 Fri Sep 2026 154.37 152.05 to 155.67 0.48% 0.36 times
03 Thu Sep 2026 153.63 152.00 to 156.02 -9.96% 2.27 times
02 Wed Sep 2026 170.63 148.76 to 180.00 13.46% 0.14 times
01 Tue Sep 2026 150.39 150.25 to 155.80 -2.17% 1.2 times
31 Mon Aug 2026 153.72 151.00 to 158.80 -2% 0.78 times
28 Fri Aug 2026 156.85 155.90 to 158.82 -0.01% 0.34 times
27 Thu Aug 2026 156.86 154.81 to 160.00 -1.46% 0.37 times

Technical analysis forecast for 544638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544638 544638 at this time. Stock is falling and might fall more.

It appears as if 544638 544638 gave a large move recently.

Stock of 544638 (544638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544638 is bearish for shortterm, and stock might move down till 149.2 or till 143.7. Use a stoploss of 153.89 and if the stock hits stoploss, then it can shoot up till 158.54

Tomorrow's movement Prediction of 544638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

 

Back to top