ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544638 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544638 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 148.07
  • 12Day Average: 149.87
  • 20Day Average: 151.14
  • 50Day Average: 151.16
  • 100Day Average: 149.78
  • 150Day Average: 150.49

544638 Indicators & signals

Indicator MACD (12,26,9)

149.55, 150.95, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

43.65, 25.24, 9.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 147.50 145.25 to 148.51 0.89% 0.48 times
05 Mon Oct 2026 146.20 144.65 to 147.30 -0.91% 2.3 times
01 Thu Oct 2026 147.55 144.37 to 148.80 0.6% 0.46 times
29 Tue Sep 2026 146.67 144.99 to 147.79 -3.79% 1.37 times
28 Mon Sep 2026 152.45 145.17 to 157.80 1.93% 0.28 times
25 Fri Sep 2026 149.56 149.30 to 152.00 -0.31% 0.43 times
24 Thu Sep 2026 150.02 148.60 to 151.00 -1.35% 1.43 times
23 Wed Sep 2026 152.07 150.51 to 153.00 0.07% 0.11 times
22 Tue Sep 2026 151.96 149.47 to 152.73 -0.04% 0.59 times
21 Mon Sep 2026 152.02 150.94 to 154.70 0.24% 0.22 times
18 Fri Sep 2026 151.65 150.11 to 153.41 0.55% 2.81 times
17 Thu Sep 2026 150.82 147.30 to 151.25 -0.58% 0.36 times

Technical analysis forecast for 544638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544638 544638 at this time. Stock is falling and might fall more.

It appears as if 544638 544638 gave a large move recently.

Stock of 544638 (544638) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544638 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544638 stays below 148.2, but if it comes above 148.2, then a intra day buy could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 145.3 as target. However if you take a buy trade in 544638, then use 148.2 as stoploss and 150.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

 

Back to top