ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544638 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544638 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 161.15
  • 12Day Average: 156.95
  • 20Day Average: 155.72
  • 50Day Average: 148.98

544638 Indicators & signals

Indicator MACD (12,26,9)

158.51, 154.95, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 32.81, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 162.22 160.31 to 166.15 -2.94% 0.69 times
02 Mon Mar 2026 167.14 163.51 to 168.89 4.61% 5.28 times
27 Fri Feb 2026 159.77 157.22 to 160.43 1.82% 1.02 times
26 Thu Feb 2026 156.91 155.66 to 159.63 -1.75% 0.5 times
25 Wed Feb 2026 159.71 157.16 to 160.00 0.66% 0.66 times
24 Tue Feb 2026 158.66 156.63 to 159.39 1.19% 0.09 times
23 Mon Feb 2026 156.79 155.36 to 159.30 1.88% 0.56 times
20 Fri Feb 2026 153.90 152.18 to 154.00 0.55% 0.01 times
19 Thu Feb 2026 153.06 150.40 to 154.73 1.39% 0.16 times
18 Wed Feb 2026 150.96 150.19 to 151.49 0.03% 0.38 times
17 Tue Feb 2026 150.92 149.44 to 154.16 -1.62% 1.34 times
16 Mon Feb 2026 153.40 151.71 to 154.05 1.01% 0.37 times

Technical analysis forecast of 544638 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544638 544638 at this time. Stock is rising and might rise more.

It appears as if 544638 544638 gave a large move recently.

Stock of 544638 (544638) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544638 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544638 stays above 160.6, but if it comes below 160.6, then a intra day sell could be more profitable.
If you take a sell trade below 160.6, then use 160.6 as stoploss and 156.51 as target. However if you take a buy trade in 544638, then use 160.6 as stoploss and 165.6 as target.

Tomorrow's movement Prediction of 544638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

 

Back to top