ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544638 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544638 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 139.67
  • 12Day Average: 136.95

544638 Indicators & signals

Recent prices of 544638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 142.06 141.57 to 142.50 0.41% 0.92 times
13 Tue Jan 2026 141.48 140.33 to 142.40 0.95% 0.09 times
12 Mon Jan 2026 140.15 139.06 to 140.56 2.13% 3.18 times
09 Fri Jan 2026 137.23 135.70 to 140.11 -0.16% 0.92 times
08 Thu Jan 2026 137.45 133.53 to 139.42 0.59% 1.64 times
07 Wed Jan 2026 136.65 135.91 to 137.68 -0.26% 1.28 times
06 Tue Jan 2026 137.00 133.35 to 137.35 0.45% 2.41 times
05 Mon Jan 2026 136.39 135.18 to 137.20 1.41% 0.2 times
02 Fri Jan 2026 134.49 133.58 to 135.04 0.87% 0.24 times
01 Thu Jan 2026 133.33 132.75 to 133.40 0.29% 0.02 times
31 Wed Dec 2025 132.94 132.00 to 134.15 -0.93% 0.02 times
30 Tue Dec 2025 134.19 134.15 to 138.00 -0.87% 0.15 times

Technical analysis forecast of 544638 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544638 544638 at this time. Stock is rising and might rise more.

It appears as if 544638 544638 gave a large move recently.

Stock of 544638 (544638) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544638 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.3, for a target of 139 or 136.29

Videos related to: BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

 

Back to top