ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544638 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544638 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 141.13
  • 12Day Average: 143.23
  • 20Day Average: 145.28
  • 50Day Average: 150.78
  • 100Day Average: 148.07
  • 150Day Average: 149.04

544638 Indicators & signals

Indicator MACD (12,26,9)

143.26, 145.9, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

14.08, 22.07, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 141.31 140.73 to 141.77 -1.87% 0.26 times
28 Wed Oct 2026 144.00 140.82 to 144.00 2.79% 0.3 times
27 Tue Oct 2026 140.09 139.92 to 141.50 -0.36% 0.46 times
26 Mon Oct 2026 140.60 139.61 to 140.75 0.67% 0.15 times
23 Fri Oct 2026 139.67 138.00 to 141.50 -1.79% 1.23 times
22 Thu Oct 2026 142.22 141.16 to 142.49 -0.36% 0.35 times
21 Wed Oct 2026 142.74 141.60 to 144.90 -1.45% 1.62 times
19 Mon Oct 2026 144.84 144.15 to 146.89 -0.95% 0.48 times
16 Fri Oct 2026 146.23 143.05 to 147.79 0.97% 5.13 times
15 Thu Oct 2026 144.83 143.46 to 145.31 -0.52% 0.11 times
14 Wed Oct 2026 145.58 144.50 to 146.79 -0.71% 0.16 times
13 Tue Oct 2026 146.62 146.01 to 147.53 -0.17% 0.02 times

Technical analysis forecast for 544638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544638 544638 at this time. Stock is falling and might fall more.

It appears as if 544638 544638 gave a large move recently.

Stock of 544638 (544638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544638 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544638 stays below 141.6, but if it comes above 141.6, then a intra day buy could be more profitable.
If you take a sell trade below 141.6, then use 141.6 as stoploss and 137.6 as target. However if you take a buy trade in 544638, then use 141.6 as stoploss and 144.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

 

Back to top