ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544638 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544638 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 141.16
  • 12Day Average: 148.12
  • 20Day Average: 153.3
  • 50Day Average: 154.03

544638 Indicators & signals

Indicator MACD (12,26,9)

147.15, 150.55, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

28.48, 20.77, 37.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 146.08 141.35 to 146.08 2.83% 1.41 times
27 Fri Mar 2026 142.06 140.27 to 143.49 -1.13% 0.49 times
25 Wed Mar 2026 143.69 143.32 to 145.17 1.91% 0.84 times
24 Tue Mar 2026 141.00 135.97 to 141.68 6.02% 0.95 times
23 Mon Mar 2026 132.99 131.20 to 138.30 -8.43% 3.73 times
20 Fri Mar 2026 145.23 145.00 to 148.00 -0.53% 0.51 times
19 Thu Mar 2026 146.01 145.69 to 151.89 -5.19% 1.18 times
18 Wed Mar 2026 154.00 152.39 to 155.07 -0.12% 0.1 times
17 Tue Mar 2026 154.19 154.11 to 155.99 0.61% 0.15 times
16 Mon Mar 2026 153.26 152.15 to 155.85 -2.36% 0.63 times
13 Fri Mar 2026 156.96 156.51 to 159.00 -3.11% 1.41 times
12 Thu Mar 2026 162.00 158.10 to 162.00 1.31% 0.16 times

Technical analysis forecast for 544638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544638 544638 at this time. Stock is falling and might fall more.

It appears as if 544638 544638 gave a large move recently.

Stock of 544638 (544638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544638 is bearish for shortterm, and stock might move down till 140.8 or till 130.2. Use a stoploss of 149.71 and if the stock hits stoploss, then it can shoot up till 158.59

Tomorrow's movement Prediction of 544638 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544638 Historical charts - Share Bandhan Mutual Fund

 

Back to top