Munafa technical analysis Bandhan Mutual Fund 544638 technical analysis buy or sell
Munafa technical analysis Bandhan Mutual Fund 544638 technical analysis buy or sell Analysis of Bandhan Mutual Fund 544638 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 150.41 | 151.95 | 152.00 | 148.15 |
| 11 Mon May | 148.09 | 155.13 | 155.13 | 147.90 |
| 08 Fri May | 151.35 | 151.09 | 151.94 | 149.34 |
| 07 Thu May | 149.98 | 152.28 | 152.28 | 149.91 |
| 06 Wed May | 149.29 | 153.19 | 153.19 | 148.12 |
Stock of Bandhan Mutual Fund closed at 150.41 and it opened at 151.95
It moved inside a range of 148.15 and 152.00
52 week High is 181.47 and 52 week Low is
Financial Year High is 159.00 and Low is 143.80
This year High is 181.47 and Low is 131.20
Bandhan Mutual Fund 544638 Daily Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544638, 12 day returns for Bandhan Mutual Fund 544638 have been negative, with total returns of -5.58, which is -3.58% with investment starting at 155.99.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 96420 bucks today.
Bandhan Mutual Fund 544638 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Bandhan Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Mutual Fund 544638 at this time.
It appears as if Bandhan Mutual Fund 544638 gave a large move recently.
Stock of Bandhan Mutual Fund (544638) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bandhan Mutual Fund is bullish for shortterm, and stock might move up till 152.2 or till 154.5. Use a stoploss of 150.33 and if this stock hits its stoploss, then it can fall down till 148.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bandhan Mutual Fund 544638
Candle stick analysis of Bandhan Mutual Fund as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0
Bandhan Mutual Fund is moving towards a high expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 4.9 HC: 4.8 LC: 0.1 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 1.7 HC: 0.4 LC: 1.4 OC: 0.6
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Bandhan Mutual Fund 544638 Weekly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544638, 12 week returns for Bandhan Mutual Fund 544638 have been negative, with total returns of -9.36, which is -5.86% with investment starting at 159.77.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 94140 bucks today.
Bandhan Mutual Fund 544638 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of Bandhan Mutual Fund 544638
Candle stick analysis of Bandhan Mutual Fund as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 4.9 HC: 1.2 LC: 3.6 OC: 2.1
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 0.9
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 5.1 HC: 0 LC: 5.1 OC: 1.1
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 4.5 HC: 3 LC: 1.5 OC: 4.5
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund 544638 Monthly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544638, 12 month returns for Bandhan Mutual Fund 544638 have been positive, with total returns of 150.41, which is 110.01% with investment starting at 136.72.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 210010 bucks today.
Bandhan Mutual Fund 544638 moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 3.26% of returns per month.
Monthly Candle Stick analysis of Bandhan Mutual Fund 544638
Candle stick analysis of Bandhan Mutual Fund as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 6.2 HC: 3.1 LC: 3 OC: 3.4
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 12.5 HC: 6.6 LC: 5.6 OC: 9.3
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 28.7 HC: 18.9 LC: 8.3 OC: 2.5
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 17.8 HC: 1.8 LC: 15.8 OC: 3.4
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 37.5 HC: 12.6 LC: 22.1 OC: 30.1
Bandhan Mutual Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Bandhan Mutual Fund 544638 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


