Munafa technical analysis Bandhan Mutual Fund 544638 technical analysis buy or sell
Munafa technical analysis Bandhan Mutual Fund 544638 technical analysis buy or sell Analysis of Bandhan Mutual Fund 544638 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 154.94 | 155.17 | 155.17 | 153.73 |
| 09 Mon Feb | 154.43 | 156.66 | 157.08 | 154.30 |
| 06 Fri Feb | 151.77 | 152.40 | 152.40 | 148.00 |
| 05 Thu Feb | 150.40 | 154.00 | 154.00 | 148.88 |
| 04 Wed Feb | 157.06 | 159.63 | 159.63 | 155.70 |
Stock of Bandhan Mutual Fund closed at 154.94 and it opened at 155.17
It moved inside a range of 153.73 and 155.17
52 week High is 181.47 and 52 week Low is
Financial Year High is 181.47 and Low is 127.00
This year High is 181.47 and Low is 132.75
Bandhan Mutual Fund 544638 Daily Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544638, 12 day returns for Bandhan Mutual Fund 544638 have been negative, with total returns of -3.44, which is -2.17% with investment starting at 158.38.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 97830 bucks today.
Bandhan Mutual Fund 544638 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2.71% of returns per day.
Bandhan Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandhan Mutual Fund 544638 at this time.
It appears as if Bandhan Mutual Fund 544638 gave a large move recently.
Stock of Bandhan Mutual Fund (544638) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bandhan Mutual Fund is bullish for shortterm, and stock might move up till 161.5 or till 171.6. Use a stoploss of 153.13 and if this stock hits its stoploss, then it can fall down till 144.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bandhan Mutual Fund 544638
Candle stick analysis of Bandhan Mutual Fund as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0
Bandhan Mutual Fund is moving towards a high expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.3
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 3 HC: 0.4 LC: 2.6 OC: 0
Bandhan Mutual Fund is moving towards a high expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Bandhan Mutual Fund 544638 Weekly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544638, 12 week returns for Bandhan Mutual Fund 544638 have been positive, with total returns of 154.94, which is 116.32% with investment starting at 133.20.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 216320 bucks today.
Bandhan Mutual Fund 544638 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of Bandhan Mutual Fund 544638
Candle stick analysis of Bandhan Mutual Fund as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.3
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 17.8 HC: 7.1 LC: 10 OC: 3.4
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 17.5 HC: 12.6 LC: 4.4 OC: 14.4
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 21 HC: 13.3 LC: 6.8 OC: 19.1
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.7
Bandhan Mutual Fund is moving towards a high expiry
Bandhan Mutual Fund 544638 Monthly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544638, 12 month returns for Bandhan Mutual Fund 544638 have been positive, with total returns of 154.94, which is 113.33% with investment starting at 136.72.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 213330 bucks today.
Bandhan Mutual Fund 544638 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 1.68% of returns per month.
Monthly Candle Stick analysis of Bandhan Mutual Fund 544638
Candle stick analysis of Bandhan Mutual Fund as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 17.8 HC: 4.9 LC: 12.3 OC: 3.4
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 37.5 HC: 12.6 LC: 22.1 OC: 30.1
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 14.2 HC: 6.1 LC: 7.7 OC: 12.1
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 0 HC: 0 LC: 0 OC: 0
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 0 HC: 0 LC: 0 OC: 0
Bandhan Mutual Fund is forming a DOJI candle
Videos related to: Munafa technical analysis Bandhan Mutual Fund 544638 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


