ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong intraday Stock price targets for BandhanMutual are 156.01 and 158.75

Intraday Target 1153.73
Intraday Target 2155.55
Intraday Target 3156.46666666667
Intraday Target 4158.29
Intraday Target 5159.21

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Thu 04 June 2026 157.38 (3.14%) 155.64 154.64 - 157.38 0.0372 times
Wed 03 June 2026 152.59 (-1.93%) 154.16 152.15 - 155.07 1.8328 times
Tue 02 June 2026 155.60 (1.51%) 154.47 154.01 - 155.60 0.3014 times
Mon 01 June 2026 153.28 (-1.39%) 155.90 153.23 - 155.90 1.6417 times
Fri 29 May 2026 155.44 (0.03%) 155.84 154.96 - 155.84 1.221 times
Wed 27 May 2026 155.40 (-0.97%) 156.40 154.33 - 157.48 1.5621 times
Tue 26 May 2026 156.92 (-0.22%) 157.00 156.50 - 157.77 0.7182 times
Mon 25 May 2026 157.26 (-0.91%) 154.74 154.74 - 159.65 1.448 times
Fri 22 May 2026 158.71 (0.47%) 157.39 156.25 - 159.80 0.64 times
Thu 21 May 2026 157.96 (0.56%) 157.00 156.00 - 158.99 0.5977 times
Wed 20 May 2026 157.08 (-0.65%) 157.77 155.35 - 158.25 10.5323 times

 Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544638 are 154.77 and 160

Weekly Target 1150.41
Weekly Target 2153.89
Weekly Target 3155.63666666667
Weekly Target 4159.12
Weekly Target 5160.87

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Thu 04 June 2026 157.38 (1.25%) 155.90 152.15 - 157.38 0.2878 times
Fri 29 May 2026 155.44 (-2.06%) 154.74 154.33 - 159.65 0.3736 times
Fri 22 May 2026 158.71 (2.3%) 158.80 155.35 - 159.80 0.9764 times
Fri 15 May 2026 155.14 (2.5%) 155.13 147.90 - 161.43 2.5665 times
Fri 08 May 2026 151.35 (1.43%) 150.00 146.10 - 153.19 0.7855 times
Thu 30 April 2026 149.22 (-4.34%) 150.56 146.21 - 151.91 0.3515 times
Fri 24 April 2026 155.99 (3.57%) 154.37 148.41 - 156.00 0.5051 times
Fri 17 April 2026 150.61 (1.16%) 148.43 148.43 - 155.16 0.6433 times
Fri 10 April 2026 148.89 (2.18%) 149.35 145.86 - 159.00 1.2691 times
Thu 02 April 2026 145.71 (2.57%) 145.45 141.35 - 150.55 2.2412 times
Fri 27 March 2026 142.06 (-2.18%) 137.11 131.20 - 145.17 1.2889 times

 weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544638 are 154.77 and 160

Monthly Target 1150.41
Monthly Target 2153.89
Monthly Target 3155.63666666667
Monthly Target 4159.12
Monthly Target 5160.87

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Thu 04 June 2026 157.38 (1.25%) 155.90 152.15 - 157.38 0.0393 times
Fri 29 May 2026 155.44 (4.17%) 150.00 146.10 - 161.43 0.6415 times
Thu 30 April 2026 149.22 (2.15%) 149.15 143.80 - 159.00 0.6423 times
Mon 30 March 2026 146.08 (-8.57%) 164.70 131.20 - 168.89 0.8963 times
Fri 27 February 2026 159.77 (-0.88%) 157.20 138.00 - 162.56 1.3147 times
Fri 30 January 2026 161.19 (21.25%) 132.94 132.75 - 181.47 3.161 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.305 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart BandhanMutual

Yearly price and charts BandhanMutual

Strong yearly Stock price targets for BandhanMutual 544638 are 144.29 and 194.56

Yearly Target 1106.41
Yearly Target 2131.9
Yearly Target 3156.68333333333
Yearly Target 4182.17
Yearly Target 5206.95

Yearly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Thu 04 June 2026 157.38 (18.38%) 132.94 131.20 - 181.47 1.9129 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.0871 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BandhanMutual

Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Mutual 544638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Mutual 544638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 153 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandhanMutual in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.3 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.

BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Mutual 544638

DMA (daily moving average) of Bandhan Mutual 544638

DMA period DMA value
5 day DMA 154.86
12 day DMA 156.31
20 day DMA 155.25
35 day DMA 153.17
50 day DMA 151
100 day DMA 152.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544638

EMA period EMA current EMA prev EMA prev2
5 day EMA155.42154.44155.37
12 day EMA155.39155.03155.47
20 day EMA154.79154.52154.72
35 day EMA153.54153.31153.35
50 day EMA151.82151.59151.55

SMA (simple moving average) of Bandhan Mutual 544638

SMA period SMA current SMA prev SMA prev2
5 day SMA154.86154.46155.33
12 day SMA156.31156.18156.4
20 day SMA155.25154.85154.59
35 day SMA153.17152.98152.88
50 day SMA151150.94150.97
100 day SMA152.27152.06151.88
150 day SMA
200 day SMA

Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top