BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 143.72 and 148.45
| Intraday Target 1 | 139.77 |
| Intraday Target 2 | 142.93 |
| Intraday Target 3 | 144.50333333333 |
| Intraday Target 4 | 147.66 |
| Intraday Target 5 | 149.23 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.08 (2.83%) | 145.45 | 141.35 - 146.08 | 1.4118 times | Fri 27 March 2026 | 142.06 (-1.13%) | 143.49 | 140.27 - 143.49 | 0.4909 times | Wed 25 March 2026 | 143.69 (1.91%) | 144.22 | 143.32 - 145.17 | 0.8378 times | Tue 24 March 2026 | 141.00 (6.02%) | 136.31 | 135.97 - 141.68 | 0.9534 times | Mon 23 March 2026 | 132.99 (-8.43%) | 137.11 | 131.20 - 138.30 | 3.7309 times | Fri 20 March 2026 | 145.23 (-0.53%) | 147.94 | 145.00 - 148.00 | 0.5103 times | Thu 19 March 2026 | 146.01 (-5.19%) | 150.89 | 145.69 - 151.89 | 1.181 times | Wed 18 March 2026 | 154.00 (-0.12%) | 153.00 | 152.39 - 155.07 | 0.0957 times | Tue 17 March 2026 | 154.19 (0.61%) | 155.00 | 154.11 - 155.99 | 0.1536 times | Mon 16 March 2026 | 153.26 (-2.36%) | 155.07 | 152.15 - 155.85 | 0.6345 times | Fri 13 March 2026 | 156.96 (-3.11%) | 158.34 | 156.51 - 159.00 | 1.4113 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 143.72 and 148.45
| Weekly Target 1 | 139.77 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 144.50333333333 |
| Weekly Target 4 | 147.66 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.08 (2.83%) | 145.45 | 141.35 - 146.08 | 0.1282 times | Fri 27 March 2026 | 142.06 (-2.18%) | 137.11 | 131.20 - 145.17 | 0.546 times | Fri 20 March 2026 | 145.23 (-7.47%) | 155.07 | 145.00 - 155.99 | 0.2338 times | Fri 13 March 2026 | 156.96 (-2.45%) | 161.71 | 156.00 - 162.00 | 0.5293 times | Fri 06 March 2026 | 160.91 (0.71%) | 164.70 | 157.75 - 168.89 | 1.3458 times | Fri 27 February 2026 | 159.77 (3.81%) | 156.34 | 155.36 - 160.43 | 0.5083 times | Fri 20 February 2026 | 153.90 (1.34%) | 152.24 | 149.44 - 154.73 | 0.4057 times | Fri 13 February 2026 | 151.86 (0.06%) | 156.66 | 151.07 - 158.81 | 0.56 times | Fri 06 February 2026 | 151.77 (-5.84%) | 157.20 | 138.00 - 162.56 | 2.608 times | Fri 30 January 2026 | 161.19 (6.3%) | 158.59 | 154.46 - 181.47 | 3.1349 times | Fri 23 January 2026 | 151.63 (6.82%) | 144.25 | 142.01 - 171.79 | 4.9367 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 119.8 and 157.49
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 128.56 |
| Monthly Target 3 | 148.72333333333 |
| Monthly Target 4 | 166.25 |
| Monthly Target 5 | 186.41 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 0.6315 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 0.9263 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 2.2273 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.2149 times | Tue 31 March 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 138.64 and 188.91
| Yearly Target 1 | 102.65 |
| Yearly Target 2 | 124.36 |
| Yearly Target 3 | 152.91666666667 |
| Yearly Target 4 | 174.63 |
| Yearly Target 5 | 203.19 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.08 (9.88%) | 132.94 | 131.20 - 181.47 | 1.8926 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.1074 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Mutual 544638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544638 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 136, while middle bands are at 145 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandhanMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.92 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 148.12 |
| 20 day DMA | 153.3 |
| 35 day DMA | 153.82 |
| 50 day DMA | 154.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.98 | 142.93 | 143.37 |
| 12 day EMA | 147.15 | 147.35 | 148.31 |
| 20 day EMA | 149.71 | 150.09 | 150.94 |
| 35 day EMA | 151.27 | 151.58 | 152.14 |
| 50 day EMA | 151.61 | 151.84 | 152.24 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 140.99 | 141.78 |
| 12 day SMA | 148.12 | 149.28 | 150.76 |
| 20 day SMA | 153.3 | 153.84 | 154.72 |
| 35 day SMA | 153.82 | 153.94 | 154.37 |
| 50 day SMA | 154.03 | 153.95 | 153.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


