ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong intraday Stock price targets for BandhanMutual are 139.89 and 143.52

Intraday Target 1138.81
Intraday Target 2140.97
Intraday Target 3142.43666666667
Intraday Target 4144.6
Intraday Target 5146.07

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Tue 21 July 2026 143.14 (1.76%) 143.90 140.27 - 143.90 0.2529 times
Mon 20 July 2026 140.67 (0.18%) 139.02 139.02 - 142.27 1.0442 times
Fri 17 July 2026 140.42 (0.57%) 139.01 139.01 - 141.02 0.502 times
Thu 16 July 2026 139.63 (-0.49%) 141.19 139.16 - 141.88 3.1478 times
Wed 15 July 2026 140.32 (0.11%) 143.40 139.83 - 143.40 0.0486 times
Tue 14 July 2026 140.16 (-1.2%) 141.40 138.07 - 141.40 0.3007 times
Mon 13 July 2026 141.86 (-0.73%) 141.77 139.08 - 143.12 0.9174 times
Fri 10 July 2026 142.90 (0.18%) 145.49 142.15 - 145.49 0.1526 times
Thu 09 July 2026 142.64 (1%) 144.15 141.01 - 144.15 0.7222 times
Wed 08 July 2026 141.23 (-1.64%) 143.97 141.01 - 143.97 2.9116 times
Tue 07 July 2026 143.59 (-1.05%) 145.90 142.67 - 145.90 0.9447 times

 Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544638 are 141.08 and 145.96

Weekly Target 1137.14
Weekly Target 2140.14
Weekly Target 3142.02
Weekly Target 4145.02
Weekly Target 5146.9

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Tue 21 July 2026 143.14 (1.94%) 139.02 139.02 - 143.90 0.2968 times
Fri 17 July 2026 140.42 (-1.74%) 141.77 138.07 - 143.40 1.1252 times
Fri 10 July 2026 142.90 (-1.52%) 145.90 141.01 - 145.90 1.0828 times
Fri 03 July 2026 145.11 (4.67%) 139.03 137.13 - 150.00 1.0836 times
Thu 25 June 2026 138.64 (-4.05%) 143.09 138.24 - 147.80 0.7416 times
Fri 19 June 2026 144.49 (-1.47%) 149.57 142.47 - 151.34 0.5344 times
Fri 12 June 2026 146.64 (-4.93%) 149.70 143.75 - 155.00 1.3071 times
Fri 05 June 2026 154.24 (-0.77%) 155.90 152.15 - 157.38 1.4048 times
Fri 29 May 2026 155.44 (-2.06%) 154.74 154.33 - 159.65 0.6707 times
Fri 22 May 2026 158.71 (2.3%) 158.80 155.35 - 159.80 1.7529 times
Fri 15 May 2026 155.14 (2.5%) 155.13 147.90 - 161.43 4.6077 times

 weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544638 are 140.57 and 148.8

Monthly Target 1134.23
Monthly Target 2138.68
Monthly Target 3142.45666666667
Monthly Target 4146.91
Monthly Target 5150.69

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Tue 21 July 2026 143.14 (2.21%) 140.89 138.00 - 146.23 0.2503 times
Tue 30 June 2026 140.05 (-9.9%) 155.90 137.13 - 157.38 0.3609 times
Fri 29 May 2026 155.44 (4.17%) 150.00 146.10 - 161.43 0.6809 times
Thu 30 April 2026 149.22 (2.15%) 149.15 143.80 - 159.00 0.6818 times
Mon 30 March 2026 146.08 (-8.57%) 164.70 131.20 - 168.89 0.9514 times
Fri 27 February 2026 159.77 (-0.88%) 157.20 138.00 - 162.56 1.3955 times
Fri 30 January 2026 161.19 (21.25%) 132.94 132.75 - 181.47 3.3554 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.3237 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart BandhanMutual

Yearly price and charts BandhanMutual

Strong yearly Stock price targets for BandhanMutual 544638 are 137.17 and 187.44

Yearly Target 1101.67
Yearly Target 2122.4
Yearly Target 3151.93666666667
Yearly Target 4172.67
Yearly Target 5202.21

Yearly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Tue 21 July 2026 143.14 (7.67%) 132.94 131.20 - 181.47 1.9191 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.0809 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BandhanMutual

Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhan Mutual 544638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.91

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 140 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanMutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.82 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.

BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Mutual 544638

DMA (daily moving average) of Bandhan Mutual 544638

DMA period DMA value
5 day DMA 140.84
12 day DMA 141.81
20 day DMA 141.79
35 day DMA 145.56
50 day DMA 148.61
100 day DMA 150.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544638

EMA period EMA current EMA prev EMA prev2
5 day EMA141.46140.62140.59
12 day EMA141.71141.45141.59
20 day EMA142.75142.71142.92
35 day EMA145.11145.23145.5
50 day EMA147.86148.05148.35

SMA (simple moving average) of Bandhan Mutual 544638

SMA period SMA current SMA prev SMA prev2
5 day SMA140.84140.24140.48
12 day SMA141.81141.74141.66
20 day SMA141.79141.86142.21
35 day SMA145.56145.91146.33
50 day SMA148.61148.75148.92
100 day SMA150.34150.42150.52
150 day SMA
200 day SMA

Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top