Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 149.8 and 151.78
| Intraday Target 1 | 149.33 |
| Intraday Target 2 | 150.26 |
| Intraday Target 3 | 151.30666666667 |
| Intraday Target 4 | 152.24 |
| Intraday Target 5 | 153.29 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.20 (-0.31%) | 151.51 | 150.37 - 152.35 | 0.8009 times | Mon 20 April 2026 | 151.67 (0.7%) | 154.37 | 150.25 - 154.37 | 0.297 times | Fri 17 April 2026 | 150.61 (-0.76%) | 151.00 | 150.10 - 151.85 | 0.533 times | Thu 16 April 2026 | 151.77 (0.39%) | 152.52 | 150.51 - 155.16 | 0.5396 times | Wed 15 April 2026 | 151.18 (0.12%) | 153.20 | 150.69 - 153.20 | 1.8942 times | Mon 13 April 2026 | 151.00 (1.42%) | 148.43 | 148.43 - 151.00 | 0.1565 times | Fri 10 April 2026 | 148.89 (0.38%) | 148.99 | 148.89 - 150.46 | 0.0479 times | Thu 09 April 2026 | 148.32 (-1.42%) | 149.70 | 147.99 - 149.70 | 0.298 times | Wed 08 April 2026 | 150.45 (2.28%) | 149.81 | 149.50 - 151.99 | 3.5961 times | Tue 07 April 2026 | 147.09 (-3.2%) | 159.00 | 146.02 - 159.00 | 1.8368 times | Mon 06 April 2026 | 151.96 (4.29%) | 149.35 | 145.86 - 152.00 | 0.3831 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 148.67 and 152.79
| Weekly Target 1 | 147.82 |
| Weekly Target 2 | 149.51 |
| Weekly Target 3 | 151.94 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 156.06 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.20 (0.39%) | 154.37 | 150.25 - 154.37 | 0.1766 times | Fri 17 April 2026 | 150.61 (1.16%) | 148.43 | 148.43 - 155.16 | 0.5024 times | Fri 10 April 2026 | 148.89 (2.18%) | 149.35 | 145.86 - 159.00 | 0.9912 times | Thu 02 April 2026 | 145.71 (2.57%) | 145.45 | 141.35 - 150.55 | 1.7504 times | Fri 27 March 2026 | 142.06 (-2.18%) | 137.11 | 131.20 - 145.17 | 1.0066 times | Fri 20 March 2026 | 145.23 (-7.47%) | 155.07 | 145.00 - 155.99 | 0.4311 times | Fri 13 March 2026 | 156.96 (-2.45%) | 161.71 | 156.00 - 162.00 | 0.9757 times | Fri 06 March 2026 | 160.91 (0.71%) | 164.70 | 157.75 - 168.89 | 2.4811 times | Fri 27 February 2026 | 159.77 (3.81%) | 156.34 | 155.36 - 160.43 | 0.937 times | Fri 20 February 2026 | 153.90 (1.34%) | 152.24 | 149.44 - 154.73 | 0.748 times | Fri 13 February 2026 | 151.86 (0.06%) | 156.66 | 151.07 - 158.81 | 1.0324 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 147.5 and 162.7
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 151.33333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 166.53 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.20 (3.5%) | 149.15 | 143.80 - 159.00 | 0.4462 times | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 0.719 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.0546 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 2.5356 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.2446 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 141.2 and 191.47
| Yearly Target 1 | 104.35 |
| Yearly Target 2 | 127.78 |
| Yearly Target 3 | 154.62333333333 |
| Yearly Target 4 | 178.05 |
| Yearly Target 5 | 204.89 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.20 (13.74%) | 132.94 | 131.20 - 181.47 | 1.9021 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.0979 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 143 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanMutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.08 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 151.29 |
| 12 day DMA | 149.99 |
| 20 day DMA | 147.29 |
| 35 day DMA | 152.32 |
| 50 day DMA | 152.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 150.95 | 150.59 |
| 12 day EMA | 150.18 | 149.99 | 149.68 |
| 20 day EMA | 150.2 | 150.1 | 149.93 |
| 35 day EMA | 151.02 | 151.01 | 150.97 |
| 50 day EMA | 153.05 | 153.13 | 153.19 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.29 | 151.25 | 150.69 |
| 12 day SMA | 149.99 | 149.8 | 149.33 |
| 20 day SMA | 147.29 | 147.43 | 147.56 |
| 35 day SMA | 152.32 | 152.54 | 152.68 |
| 50 day SMA | 152.8 | 152.81 | 152.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
