BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 156.01 and 158.75
| Intraday Target 1 | 153.73 |
| Intraday Target 2 | 155.55 |
| Intraday Target 3 | 156.46666666667 |
| Intraday Target 4 | 158.29 |
| Intraday Target 5 | 159.21 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 157.38 (3.14%) | 155.64 | 154.64 - 157.38 | 0.0372 times | Wed 03 June 2026 | 152.59 (-1.93%) | 154.16 | 152.15 - 155.07 | 1.8328 times | Tue 02 June 2026 | 155.60 (1.51%) | 154.47 | 154.01 - 155.60 | 0.3014 times | Mon 01 June 2026 | 153.28 (-1.39%) | 155.90 | 153.23 - 155.90 | 1.6417 times | Fri 29 May 2026 | 155.44 (0.03%) | 155.84 | 154.96 - 155.84 | 1.221 times | Wed 27 May 2026 | 155.40 (-0.97%) | 156.40 | 154.33 - 157.48 | 1.5621 times | Tue 26 May 2026 | 156.92 (-0.22%) | 157.00 | 156.50 - 157.77 | 0.7182 times | Mon 25 May 2026 | 157.26 (-0.91%) | 154.74 | 154.74 - 159.65 | 1.448 times | Fri 22 May 2026 | 158.71 (0.47%) | 157.39 | 156.25 - 159.80 | 0.64 times | Thu 21 May 2026 | 157.96 (0.56%) | 157.00 | 156.00 - 158.99 | 0.5977 times | Wed 20 May 2026 | 157.08 (-0.65%) | 157.77 | 155.35 - 158.25 | 10.5323 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 154.77 and 160
| Weekly Target 1 | 150.41 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 155.63666666667 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 160.87 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 157.38 (1.25%) | 155.90 | 152.15 - 157.38 | 0.2878 times | Fri 29 May 2026 | 155.44 (-2.06%) | 154.74 | 154.33 - 159.65 | 0.3736 times | Fri 22 May 2026 | 158.71 (2.3%) | 158.80 | 155.35 - 159.80 | 0.9764 times | Fri 15 May 2026 | 155.14 (2.5%) | 155.13 | 147.90 - 161.43 | 2.5665 times | Fri 08 May 2026 | 151.35 (1.43%) | 150.00 | 146.10 - 153.19 | 0.7855 times | Thu 30 April 2026 | 149.22 (-4.34%) | 150.56 | 146.21 - 151.91 | 0.3515 times | Fri 24 April 2026 | 155.99 (3.57%) | 154.37 | 148.41 - 156.00 | 0.5051 times | Fri 17 April 2026 | 150.61 (1.16%) | 148.43 | 148.43 - 155.16 | 0.6433 times | Fri 10 April 2026 | 148.89 (2.18%) | 149.35 | 145.86 - 159.00 | 1.2691 times | Thu 02 April 2026 | 145.71 (2.57%) | 145.45 | 141.35 - 150.55 | 2.2412 times | Fri 27 March 2026 | 142.06 (-2.18%) | 137.11 | 131.20 - 145.17 | 1.2889 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 154.77 and 160
| Monthly Target 1 | 150.41 |
| Monthly Target 2 | 153.89 |
| Monthly Target 3 | 155.63666666667 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 160.87 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 157.38 (1.25%) | 155.90 | 152.15 - 157.38 | 0.0393 times | Fri 29 May 2026 | 155.44 (4.17%) | 150.00 | 146.10 - 161.43 | 0.6415 times | Thu 30 April 2026 | 149.22 (2.15%) | 149.15 | 143.80 - 159.00 | 0.6423 times | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 0.8963 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.3147 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 3.161 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.305 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 144.29 and 194.56
| Yearly Target 1 | 106.41 |
| Yearly Target 2 | 131.9 |
| Yearly Target 3 | 156.68333333333 |
| Yearly Target 4 | 182.17 |
| Yearly Target 5 | 206.95 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 157.38 (18.38%) | 132.94 | 131.20 - 181.47 | 1.9129 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.0871 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanMutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.3 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 154.86 |
| 12 day DMA | 156.31 |
| 20 day DMA | 155.25 |
| 35 day DMA | 153.17 |
| 50 day DMA | 151 |
| 100 day DMA | 152.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.42 | 154.44 | 155.37 |
| 12 day EMA | 155.39 | 155.03 | 155.47 |
| 20 day EMA | 154.79 | 154.52 | 154.72 |
| 35 day EMA | 153.54 | 153.31 | 153.35 |
| 50 day EMA | 151.82 | 151.59 | 151.55 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.86 | 154.46 | 155.33 |
| 12 day SMA | 156.31 | 156.18 | 156.4 |
| 20 day SMA | 155.25 | 154.85 | 154.59 |
| 35 day SMA | 153.17 | 152.98 | 152.88 |
| 50 day SMA | 151 | 150.94 | 150.97 |
| 100 day SMA | 152.27 | 152.06 | 151.88 |
| 150 day SMA | |||
| 200 day SMA |


