Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 153.62 and 155.06
| Intraday Target 1 | 153.17 |
| Intraday Target 2 | 154.06 |
| Intraday Target 3 | 154.61333333333 |
| Intraday Target 4 | 155.5 |
| Intraday Target 5 | 156.05 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.94 (0.33%) | 155.17 | 153.73 - 155.17 | 0.0716 times | Mon 09 February 2026 | 154.43 (1.75%) | 156.66 | 154.30 - 157.08 | 0.1258 times | Fri 06 February 2026 | 151.77 (0.91%) | 152.40 | 148.00 - 152.40 | 0.0548 times | Thu 05 February 2026 | 150.40 (-4.24%) | 154.00 | 148.88 - 154.00 | 0.5508 times | Wed 04 February 2026 | 157.06 (3.44%) | 159.63 | 155.70 - 159.63 | 0.6594 times | Tue 03 February 2026 | 151.83 (4.14%) | 154.80 | 146.99 - 156.90 | 0.9958 times | Mon 02 February 2026 | 145.79 (-4.79%) | 152.11 | 138.00 - 153.90 | 1.2847 times | Sun 01 February 2026 | 153.13 (-5%) | 157.20 | 142.36 - 162.56 | 1.7532 times | Fri 30 January 2026 | 161.19 (-8.96%) | 181.47 | 154.46 - 181.47 | 2.8555 times | Thu 29 January 2026 | 177.05 (7.74%) | 172.00 | 168.38 - 179.00 | 1.6484 times | Wed 28 January 2026 | 164.33 (3.76%) | 162.33 | 159.05 - 165.00 | 0.7904 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 152.66 and 156.01
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 153.42 |
| Weekly Target 3 | 155.25 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.94 (2.09%) | 156.66 | 153.73 - 157.08 | 0.0649 times | Fri 06 February 2026 | 151.77 (-5.84%) | 157.20 | 138.00 - 162.56 | 1.7429 times | Fri 30 January 2026 | 161.19 (6.3%) | 158.59 | 154.46 - 181.47 | 2.0951 times | Fri 23 January 2026 | 151.63 (6.82%) | 144.25 | 142.01 - 171.79 | 3.2992 times | Fri 16 January 2026 | 141.95 (3.44%) | 139.50 | 139.06 - 143.31 | 0.5422 times | Fri 09 January 2026 | 137.23 (2.04%) | 137.20 | 133.35 - 140.11 | 0.5987 times | Fri 02 January 2026 | 134.49 (-1.63%) | 139.45 | 132.00 - 139.45 | 0.1364 times | Fri 26 December 2025 | 136.72 (2.64%) | 133.30 | 133.30 - 145.00 | 0.3128 times | Fri 19 December 2025 | 133.20 (0%) | 129.39 | 127.00 - 134.35 | 0.2077 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 134.19 and 158.75
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 141.11 |
| Monthly Target 3 | 151.83333333333 |
| Monthly Target 4 | 165.67 |
| Monthly Target 5 | 176.39 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.94 (-3.88%) | 157.20 | 138.00 - 162.56 | 0.6026 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 2.1864 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.2109 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 143.85 and 192.57
| Yearly Target 1 | 107.67 |
| Yearly Target 2 | 131.3 |
| Yearly Target 3 | 156.38666666667 |
| Yearly Target 4 | 180.02 |
| Yearly Target 5 | 205.11 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.94 (16.55%) | 132.94 | 132.75 - 181.47 | 1.8594 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.1406 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544638 is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 137, while middle bands are at 145 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BandhanMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.43 and BandhanMutual 544638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 153.72 |
| 12 day DMA | 156.69 |
| 20 day DMA | 153.13 |
| 35 day DMA | 145.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 153.4 | 152.89 |
| 12 day EMA | 153.62 | 153.38 | 153.19 |
| 20 day EMA | 151.57 | 151.22 | 150.88 |
| 35 day EMA | 145.46 | 144.9 | 144.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.72 | 153.1 | 151.37 |
| 12 day SMA | 156.69 | 156.42 | 155.97 |
| 20 day SMA | 153.13 | 152.39 | 151.53 |
| 35 day SMA | 145.81 | 145.19 | 144.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
