Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 151.38 and 154.08
| Intraday Target 1 | 149.22 |
| Intraday Target 2 | 150.84 |
| Intraday Target 3 | 151.92 |
| Intraday Target 4 | 153.54 |
| Intraday Target 5 | 154.62 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.46 (0.53%) | 150.30 | 150.30 - 153.00 | 0.7428 times | Fri 14 August 2026 | 151.65 (-0.6%) | 151.39 | 148.50 - 152.50 | 0.8283 times | Thu 13 August 2026 | 152.56 (-0.03%) | 152.04 | 150.48 - 154.47 | 0.1571 times | Wed 12 August 2026 | 152.60 (-0.23%) | 152.95 | 151.49 - 153.96 | 1.922 times | Tue 11 August 2026 | 152.95 (1.49%) | 151.21 | 150.16 - 155.00 | 0.6095 times | Mon 10 August 2026 | 150.70 (1.83%) | 150.90 | 149.47 - 150.98 | 0.706 times | Fri 07 August 2026 | 147.99 (-0.18%) | 150.00 | 145.15 - 150.00 | 3.7655 times | Thu 06 August 2026 | 148.25 (2.94%) | 145.19 | 145.05 - 148.50 | 0.2068 times | Wed 05 August 2026 | 144.02 (1.57%) | 147.98 | 142.12 - 147.98 | 0.2555 times | Tue 04 August 2026 | 141.80 (-2.6%) | 140.60 | 140.55 - 144.00 | 0.8064 times | Mon 03 August 2026 | 145.59 (2.56%) | 141.05 | 140.20 - 145.63 | 0.4753 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 151.38 and 154.08
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 150.84 |
| Weekly Target 3 | 151.92 |
| Weekly Target 4 | 153.54 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.46 (0.53%) | 150.30 | 150.30 - 153.00 | 0.1756 times | Fri 14 August 2026 | 151.65 (2.47%) | 150.90 | 148.50 - 155.00 | 0.9983 times | Fri 07 August 2026 | 147.99 (4.25%) | 141.05 | 140.20 - 150.00 | 1.3025 times | Fri 31 July 2026 | 141.96 (-0.5%) | 143.64 | 140.06 - 144.80 | 0.3016 times | Fri 24 July 2026 | 142.68 (1.61%) | 139.02 | 139.02 - 149.80 | 1.0442 times | Fri 17 July 2026 | 140.42 (-1.74%) | 141.77 | 138.07 - 143.40 | 1.5218 times | Fri 10 July 2026 | 142.90 (-1.52%) | 145.90 | 141.01 - 145.90 | 1.4645 times | Fri 03 July 2026 | 145.11 (4.67%) | 139.03 | 137.13 - 150.00 | 1.4656 times | Thu 25 June 2026 | 138.64 (-4.05%) | 143.09 | 138.24 - 147.80 | 1.003 times | Fri 19 June 2026 | 144.49 (-1.47%) | 149.57 | 142.47 - 151.34 | 0.7228 times | Fri 12 June 2026 | 146.64 (-4.93%) | 149.70 | 143.75 - 155.00 | 1.7679 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 146.33 and 161.13
| Monthly Target 1 | 134.42 |
| Monthly Target 2 | 143.44 |
| Monthly Target 3 | 149.22 |
| Monthly Target 4 | 158.24 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.46 (7.4%) | 141.05 | 140.20 - 155.00 | 0.162 times | Fri 31 July 2026 | 141.96 (1.36%) | 140.89 | 138.00 - 149.80 | 0.3363 times | Tue 30 June 2026 | 140.05 (-9.9%) | 155.90 | 137.13 - 157.38 | 0.3959 times | Fri 29 May 2026 | 155.44 (4.17%) | 150.00 | 146.10 - 161.43 | 0.747 times | Thu 30 April 2026 | 149.22 (2.15%) | 149.15 | 143.80 - 159.00 | 0.7479 times | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 1.0438 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.5309 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 3.681 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.3551 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 141.83 and 192.1
| Yearly Target 1 | 104.77 |
| Yearly Target 2 | 128.62 |
| Yearly Target 3 | 155.04333333333 |
| Yearly Target 4 | 178.89 |
| Yearly Target 5 | 205.31 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.46 (14.68%) | 132.94 | 131.20 - 181.47 | 1.9211 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.0789 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.48 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 152.44 |
| 12 day DMA | 148.54 |
| 20 day DMA | 146.27 |
| 35 day DMA | 144.24 |
| 50 day DMA | 145.16 |
| 100 day DMA | 148.08 |
| 150 day DMA | 149.9 |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.69 | 151.3 | 151.13 |
| 12 day EMA | 149.31 | 148.74 | 148.21 |
| 20 day EMA | 147.66 | 147.15 | 146.68 |
| 35 day EMA | 146.97 | 146.65 | 146.36 |
| 50 day EMA | 146.68 | 146.44 | 146.23 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.44 | 152.09 | 151.36 |
| 12 day SMA | 148.54 | 147.63 | 146.81 |
| 20 day SMA | 146.27 | 145.68 | 145.12 |
| 35 day SMA | 144.24 | 143.84 | 143.56 |
| 50 day SMA | 145.16 | 145.26 | 145.27 |
| 100 day SMA | 148.08 | 148.1 | 148.12 |
| 150 day SMA | 149.9 | 149.79 | 149.68 |
| 200 day SMA |
Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
