ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong intraday Stock price targets for BandhanMutual are 165.33 and 170.71

Intraday Target 1161.13
Intraday Target 2164.14
Intraday Target 3166.51333333333
Intraday Target 4169.52
Intraday Target 5171.89

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Mon 02 March 2026 167.14 (4.61%) 164.70 163.51 - 168.89 5.2826 times
Fri 27 February 2026 159.77 (1.82%) 157.69 157.22 - 160.43 1.0181 times
Thu 26 February 2026 156.91 (-1.75%) 158.52 155.66 - 159.63 0.5004 times
Wed 25 February 2026 159.71 (0.66%) 159.00 157.16 - 160.00 0.6556 times
Tue 24 February 2026 158.66 (1.19%) 158.00 156.63 - 159.39 0.0929 times
Mon 23 February 2026 156.79 (1.88%) 156.34 155.36 - 159.30 0.5623 times
Fri 20 February 2026 153.90 (0.55%) 153.27 152.18 - 154.00 0.0091 times
Thu 19 February 2026 153.06 (1.39%) 154.73 150.40 - 154.73 0.1648 times
Wed 18 February 2026 150.96 (0.03%) 150.74 150.19 - 151.49 0.3767 times
Tue 17 February 2026 150.92 (-1.62%) 154.16 149.44 - 154.16 1.3375 times
Mon 16 February 2026 153.40 (1.01%) 152.24 151.71 - 154.05 0.3705 times

 Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544638 are 165.33 and 170.71

Weekly Target 1161.13
Weekly Target 2164.14
Weekly Target 3166.51333333333
Weekly Target 4169.52
Weekly Target 5171.89

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Mon 02 March 2026 167.14 (4.61%) 164.70 163.51 - 168.89 0.6321 times
Fri 27 February 2026 159.77 (3.81%) 156.34 155.36 - 160.43 0.3385 times
Fri 20 February 2026 153.90 (1.34%) 152.24 149.44 - 154.73 0.2702 times
Fri 13 February 2026 151.86 (0.06%) 156.66 151.07 - 158.81 0.373 times
Fri 06 February 2026 151.77 (-5.84%) 157.20 138.00 - 162.56 1.7371 times
Fri 30 January 2026 161.19 (6.3%) 158.59 154.46 - 181.47 2.088 times
Fri 23 January 2026 151.63 (6.82%) 144.25 142.01 - 171.79 3.2881 times
Fri 16 January 2026 141.95 (3.44%) 139.50 139.06 - 143.31 0.5403 times
Fri 09 January 2026 137.23 (2.04%) 137.20 133.35 - 140.11 0.5967 times
Fri 02 January 2026 134.49 (-1.63%) 139.45 132.00 - 139.45 0.136 times
Fri 26 December 2025 136.72 (2.64%) 133.30 133.30 - 145.00 0.3118 times

 weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544638 are 165.33 and 170.71

Monthly Target 1161.13
Monthly Target 2164.14
Monthly Target 3166.51333333333
Monthly Target 4169.52
Monthly Target 5171.89

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Mon 02 March 2026 167.14 (4.61%) 164.70 163.51 - 168.89 0.2404 times
Fri 27 February 2026 159.77 (-0.88%) 157.20 138.00 - 162.56 1.0339 times
Fri 30 January 2026 161.19 (21.25%) 132.94 132.75 - 181.47 2.4859 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.2398 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart BandhanMutual

Yearly price and charts BandhanMutual

Strong yearly Stock price targets for BandhanMutual 544638 are 149.95 and 198.67

Yearly Target 1111.73
Yearly Target 2139.44
Yearly Target 3160.45333333333
Yearly Target 4188.16
Yearly Target 5209.17

Yearly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Mon 02 March 2026 167.14 (25.73%) 132.94 132.75 - 181.47 1.8801 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.1199 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BandhanMutual

Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Mutual 544638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Mutual 544638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandhan Mutual 544638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bandhan Mutual 544638 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bandhan Mutual 544638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.64

Tomorrow's movement Prediction of Bandhan Mutual 544638 looks bullish. It has broken an important resistance level of 160 with high volumes

Munafa value: 130 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanMutual (544638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.71 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.

BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Mutual 544638

DMA (daily moving average) of Bandhan Mutual 544638

DMA period DMA value
5 day DMA 160.44
12 day DMA 156.09
20 day DMA 155.2
35 day DMA 153.89
50 day DMA 148.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544638

EMA period EMA current EMA prev EMA prev2
5 day EMA160.99157.92157
12 day EMA157.84156.15155.49
20 day EMA155.91154.73154.2
35 day EMA151.66150.75150.22
50 day EMA148.36147.59147.09

SMA (simple moving average) of Bandhan Mutual 544638

SMA period SMA current SMA prev SMA prev2
5 day SMA160.44158.37157.19
12 day SMA156.09155.12154.71
20 day SMA155.2154.13153.8
35 day SMA153.89153.04152.4
50 day SMA148.4147.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top