Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 150.1 and 154.86
| Intraday Target 1 | 146.22 |
| Intraday Target 2 | 149.22 |
| Intraday Target 3 | 150.97666666667 |
| Intraday Target 4 | 153.98 |
| Intraday Target 5 | 155.74 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.23 (-0.54%) | 150.59 | 147.97 - 152.73 | 1.6751 times | Thu 10 September 2026 | 153.06 (0.2%) | 154.80 | 151.05 - 155.00 | 0.8306 times | Wed 09 September 2026 | 152.76 (0.12%) | 152.57 | 150.30 - 152.96 | 0.4195 times | Tue 08 September 2026 | 152.57 (-0.01%) | 151.05 | 150.54 - 152.99 | 0.5632 times | Mon 07 September 2026 | 152.58 (-1.16%) | 151.84 | 150.03 - 152.60 | 2.4314 times | Fri 04 September 2026 | 154.37 (0.48%) | 152.05 | 152.05 - 155.67 | 0.3084 times | Thu 03 September 2026 | 153.63 (-9.96%) | 156.02 | 152.00 - 156.02 | 1.9536 times | Wed 02 September 2026 | 170.63 (13.46%) | 150.25 | 148.76 - 180.00 | 0.1195 times | Tue 01 September 2026 | 150.39 (-2.17%) | 155.80 | 150.25 - 155.80 | 1.0306 times | Mon 31 August 2026 | 153.72 (-2%) | 152.71 | 151.00 - 158.80 | 0.6681 times | Fri 28 August 2026 | 156.85 (-0.01%) | 156.02 | 155.90 - 158.82 | 0.2889 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 150.1 and 157.13
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 158.76 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.23 (-1.39%) | 151.84 | 147.97 - 155.00 | 1.568 times | Fri 04 September 2026 | 154.37 (-1.58%) | 152.71 | 148.76 - 180.00 | 1.0807 times | Fri 28 August 2026 | 156.85 (-1.36%) | 161.90 | 154.81 - 162.67 | 1.312 times | Fri 21 August 2026 | 159.01 (4.85%) | 150.30 | 150.30 - 159.05 | 0.8486 times | Fri 14 August 2026 | 151.65 (2.47%) | 150.90 | 148.50 - 155.00 | 0.7813 times | Fri 07 August 2026 | 147.99 (4.25%) | 141.05 | 140.20 - 150.00 | 1.0193 times | Fri 31 July 2026 | 141.96 (-0.5%) | 143.64 | 140.06 - 144.80 | 0.236 times | Fri 24 July 2026 | 142.68 (1.61%) | 139.02 | 139.02 - 149.80 | 0.8171 times | Fri 17 July 2026 | 140.42 (-1.74%) | 141.77 | 138.07 - 143.40 | 1.1909 times | Fri 10 July 2026 | 142.90 (-1.52%) | 145.90 | 141.01 - 145.90 | 1.146 times | Fri 03 July 2026 | 145.11 (4.67%) | 139.03 | 137.13 - 150.00 | 1.147 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 134.09 and 166.12
| Monthly Target 1 | 128.04 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 160.06666666667 |
| Monthly Target 4 | 172.16 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.23 (-0.97%) | 155.80 | 147.97 - 180.00 | 0.2201 times | Mon 31 August 2026 | 153.72 (8.28%) | 141.05 | 140.20 - 162.67 | 0.3684 times | Fri 31 July 2026 | 141.96 (1.36%) | 140.89 | 138.00 - 149.80 | 0.3582 times | Tue 30 June 2026 | 140.05 (-9.9%) | 155.90 | 137.13 - 157.38 | 0.4216 times | Fri 29 May 2026 | 155.44 (4.17%) | 150.00 | 146.10 - 161.43 | 0.7955 times | Thu 30 April 2026 | 149.22 (2.15%) | 149.15 | 143.80 - 159.00 | 0.7965 times | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 1.1115 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.6303 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 3.9199 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.3782 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 141.72 and 191.99
| Yearly Target 1 | 104.7 |
| Yearly Target 2 | 128.46 |
| Yearly Target 3 | 154.96666666667 |
| Yearly Target 4 | 178.73 |
| Yearly Target 5 | 205.24 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.23 (14.51%) | 132.94 | 131.20 - 181.47 | 1.9244 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.0756 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Mutual 544638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandhanMutual in short term but the sell signal is initial and weak.
BandhanMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.89 and BandhanMutual 544638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 152.64 |
| 12 day DMA | 154.97 |
| 20 day DMA | 155.58 |
| 35 day DMA | 151.72 |
| 50 day DMA | 148.86 |
| 100 day DMA | 149.73 |
| 150 day DMA | 150.75 |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.12 | 153.57 | 153.83 |
| 12 day EMA | 154.2 | 154.56 | 154.83 |
| 20 day EMA | 153.84 | 154.01 | 154.11 |
| 35 day EMA | 151.63 | 151.59 | 151.5 |
| 50 day EMA | 148.57 | 148.42 | 148.23 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.64 | 153.07 | 153.18 |
| 12 day SMA | 154.97 | 155.55 | 156.24 |
| 20 day SMA | 155.58 | 155.55 | 155.53 |
| 35 day SMA | 151.72 | 151.44 | 151.23 |
| 50 day SMA | 148.86 | 148.66 | 148.4 |
| 100 day SMA | 149.73 | 149.72 | 149.7 |
| 150 day SMA | 150.75 | 150.71 | 150.71 |
| 200 day SMA |
Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
