ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong intraday Stock price targets for BandhanMutual are 152.2 and 159.79

Intraday Target 1145.88
Intraday Target 2150.93
Intraday Target 3153.46666666667
Intraday Target 4158.52
Intraday Target 5161.06

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Fri 24 April 2026 155.99 (4.29%) 148.42 148.41 - 156.00 1.4258 times
Thu 23 April 2026 149.58 (-1.31%) 150.03 149.00 - 150.70 0.3836 times
Wed 22 April 2026 151.57 (0.24%) 151.69 150.00 - 151.69 0.5992 times
Tue 21 April 2026 151.20 (-0.31%) 151.51 150.37 - 152.35 1.4242 times
Mon 20 April 2026 151.67 (0.7%) 154.37 150.25 - 154.37 0.5282 times
Fri 17 April 2026 150.61 (-0.76%) 151.00 150.10 - 151.85 0.9478 times
Thu 16 April 2026 151.77 (0.39%) 152.52 150.51 - 155.16 0.9595 times
Wed 15 April 2026 151.18 (0.12%) 153.20 150.69 - 153.20 3.3682 times
Mon 13 April 2026 151.00 (1.42%) 148.43 148.43 - 151.00 0.2783 times
Fri 10 April 2026 148.89 (0.38%) 148.99 148.89 - 150.46 0.0852 times
Thu 09 April 2026 148.32 (-1.42%) 149.70 147.99 - 149.70 0.5299 times

 Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544638 are 152.2 and 159.79

Weekly Target 1145.88
Weekly Target 2150.93
Weekly Target 3153.46666666667
Weekly Target 4158.52
Weekly Target 5161.06

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Fri 24 April 2026 155.99 (3.57%) 154.37 148.41 - 156.00 0.3861 times
Fri 17 April 2026 150.61 (1.16%) 148.43 148.43 - 155.16 0.4917 times
Fri 10 April 2026 148.89 (2.18%) 149.35 145.86 - 159.00 0.97 times
Thu 02 April 2026 145.71 (2.57%) 145.45 141.35 - 150.55 1.713 times
Fri 27 March 2026 142.06 (-2.18%) 137.11 131.20 - 145.17 0.9851 times
Fri 20 March 2026 145.23 (-7.47%) 155.07 145.00 - 155.99 0.4219 times
Fri 13 March 2026 156.96 (-2.45%) 161.71 156.00 - 162.00 0.9549 times
Fri 06 March 2026 160.91 (0.71%) 164.70 157.75 - 168.89 2.4282 times
Fri 27 February 2026 159.77 (3.81%) 156.34 155.36 - 160.43 0.917 times
Fri 20 February 2026 153.90 (1.34%) 152.24 149.44 - 154.73 0.7321 times
Fri 13 February 2026 151.86 (0.06%) 156.66 151.07 - 158.81 1.0104 times

 weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544638 are 149.9 and 165.1

Monthly Target 1137.73
Monthly Target 2146.86
Monthly Target 3152.93
Monthly Target 4162.06
Monthly Target 5168.13

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Fri 24 April 2026 155.99 (6.78%) 149.15 143.80 - 159.00 0.4738 times
Mon 30 March 2026 146.08 (-8.57%) 164.70 131.20 - 168.89 0.7146 times
Fri 27 February 2026 159.77 (-0.88%) 157.20 138.00 - 162.56 1.0482 times
Fri 30 January 2026 161.19 (21.25%) 132.94 132.75 - 181.47 2.5202 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.2431 times
Sun 26 April 2026 (0%) - 0 times

 monthly chart BandhanMutual

Yearly price and charts BandhanMutual

Strong yearly Stock price targets for BandhanMutual 544638 are 143.6 and 193.87

Yearly Target 1105.95
Yearly Target 2130.97
Yearly Target 3156.22
Yearly Target 4181.24
Yearly Target 5206.49

Yearly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Fri 24 April 2026 155.99 (17.34%) 132.94 131.20 - 181.47 1.9027 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.0973 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of BandhanMutual

Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Mutual 544638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Mutual 544638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanMutual (544638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.83 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.

BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Mutual 544638

DMA (daily moving average) of Bandhan Mutual 544638

DMA period DMA value
5 day DMA 152
12 day DMA 151.02
20 day DMA 148.94
35 day DMA 151.77
50 day DMA 152.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544638

EMA period EMA current EMA prev EMA prev2
5 day EMA152.44150.67151.21
12 day EMA151.15150.27150.39
20 day EMA150.75150.2150.27
35 day EMA151.43151.16151.25
50 day EMA152.57152.43152.55

SMA (simple moving average) of Bandhan Mutual 544638

SMA period SMA current SMA prev SMA prev2
5 day SMA152150.93151.36
12 day SMA151.02150.28150.48
20 day SMA148.94147.79147.57
35 day SMA151.77151.88152.09
50 day SMA152.76152.67152.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top