Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 152.4 and 156.75
| Intraday Target 1 | 151.35 |
| Intraday Target 2 | 153.45 |
| Intraday Target 3 | 155.7 |
| Intraday Target 4 | 157.8 |
| Intraday Target 5 | 160.05 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.55 (0.45%) | 157.95 | 153.60 - 157.95 | 0.7179 times | Wed 11 February 2026 | 154.85 (-0.06%) | 158.81 | 154.26 - 158.81 | 0.2788 times | Tue 10 February 2026 | 154.94 (0.33%) | 155.17 | 153.73 - 155.17 | 0.1172 times | Mon 09 February 2026 | 154.43 (1.75%) | 156.66 | 154.30 - 157.08 | 0.2061 times | Fri 06 February 2026 | 151.77 (0.91%) | 152.40 | 148.00 - 152.40 | 0.0898 times | Thu 05 February 2026 | 150.40 (-4.24%) | 154.00 | 148.88 - 154.00 | 0.9023 times | Wed 04 February 2026 | 157.06 (3.44%) | 159.63 | 155.70 - 159.63 | 1.0801 times | Tue 03 February 2026 | 151.83 (4.14%) | 154.80 | 146.99 - 156.90 | 1.6312 times | Mon 02 February 2026 | 145.79 (-4.79%) | 152.11 | 138.00 - 153.90 | 2.1044 times | Sun 01 February 2026 | 153.13 (-5%) | 157.20 | 142.36 - 162.56 | 2.872 times | Fri 30 January 2026 | 161.19 (-8.96%) | 181.47 | 154.46 - 181.47 | 4.6776 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 151.97 and 157.18
| Weekly Target 1 | 150.78 |
| Weekly Target 2 | 153.16 |
| Weekly Target 3 | 155.98666666667 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 161.2 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.55 (2.49%) | 156.66 | 153.60 - 158.81 | 0.2593 times | Fri 06 February 2026 | 151.77 (-5.84%) | 157.20 | 138.00 - 162.56 | 1.705 times | Fri 30 January 2026 | 161.19 (6.3%) | 158.59 | 154.46 - 181.47 | 2.0495 times | Fri 23 January 2026 | 151.63 (6.82%) | 144.25 | 142.01 - 171.79 | 3.2274 times | Fri 16 January 2026 | 141.95 (3.44%) | 139.50 | 139.06 - 143.31 | 0.5304 times | Fri 09 January 2026 | 137.23 (2.04%) | 137.20 | 133.35 - 140.11 | 0.5857 times | Fri 02 January 2026 | 134.49 (-1.63%) | 139.45 | 132.00 - 139.45 | 0.1335 times | Fri 26 December 2025 | 136.72 (2.64%) | 133.30 | 133.30 - 145.00 | 0.306 times | Fri 19 December 2025 | 133.20 (0%) | 129.39 | 127.00 - 134.35 | 0.2032 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 134.5 and 159.06
| Monthly Target 1 | 127.48 |
| Monthly Target 2 | 141.51 |
| Monthly Target 3 | 152.03666666667 |
| Monthly Target 4 | 166.07 |
| Monthly Target 5 | 176.6 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.55 (-3.5%) | 157.20 | 138.00 - 162.56 | 0.6548 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 2.1389 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.2064 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 144.15 and 192.87
| Yearly Target 1 | 107.87 |
| Yearly Target 2 | 131.71 |
| Yearly Target 3 | 156.59 |
| Yearly Target 4 | 180.43 |
| Yearly Target 5 | 205.31 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.55 (17.01%) | 132.94 | 132.75 - 181.47 | 1.8624 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.1376 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 147 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.
BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BandhanMutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.81 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 154.31 |
| 12 day DMA | 155.67 |
| 20 day DMA | 154.47 |
| 35 day DMA | 146.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.66 | 154.22 | 153.91 |
| 12 day EMA | 154.08 | 153.81 | 153.62 |
| 20 day EMA | 152.23 | 151.88 | 151.57 |
| 35 day EMA | 146.51 | 145.98 | 145.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.31 | 153.28 | 153.72 |
| 12 day SMA | 155.67 | 156.4 | 156.69 |
| 20 day SMA | 154.47 | 153.8 | 153.13 |
| 35 day SMA | 146.91 | 146.38 | 145.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
