BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 152.2 and 159.79
| Intraday Target 1 | 145.88 |
| Intraday Target 2 | 150.93 |
| Intraday Target 3 | 153.46666666667 |
| Intraday Target 4 | 158.52 |
| Intraday Target 5 | 161.06 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.99 (4.29%) | 148.42 | 148.41 - 156.00 | 1.4258 times | Thu 23 April 2026 | 149.58 (-1.31%) | 150.03 | 149.00 - 150.70 | 0.3836 times | Wed 22 April 2026 | 151.57 (0.24%) | 151.69 | 150.00 - 151.69 | 0.5992 times | Tue 21 April 2026 | 151.20 (-0.31%) | 151.51 | 150.37 - 152.35 | 1.4242 times | Mon 20 April 2026 | 151.67 (0.7%) | 154.37 | 150.25 - 154.37 | 0.5282 times | Fri 17 April 2026 | 150.61 (-0.76%) | 151.00 | 150.10 - 151.85 | 0.9478 times | Thu 16 April 2026 | 151.77 (0.39%) | 152.52 | 150.51 - 155.16 | 0.9595 times | Wed 15 April 2026 | 151.18 (0.12%) | 153.20 | 150.69 - 153.20 | 3.3682 times | Mon 13 April 2026 | 151.00 (1.42%) | 148.43 | 148.43 - 151.00 | 0.2783 times | Fri 10 April 2026 | 148.89 (0.38%) | 148.99 | 148.89 - 150.46 | 0.0852 times | Thu 09 April 2026 | 148.32 (-1.42%) | 149.70 | 147.99 - 149.70 | 0.5299 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 152.2 and 159.79
| Weekly Target 1 | 145.88 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 153.46666666667 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 161.06 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.99 (3.57%) | 154.37 | 148.41 - 156.00 | 0.3861 times | Fri 17 April 2026 | 150.61 (1.16%) | 148.43 | 148.43 - 155.16 | 0.4917 times | Fri 10 April 2026 | 148.89 (2.18%) | 149.35 | 145.86 - 159.00 | 0.97 times | Thu 02 April 2026 | 145.71 (2.57%) | 145.45 | 141.35 - 150.55 | 1.713 times | Fri 27 March 2026 | 142.06 (-2.18%) | 137.11 | 131.20 - 145.17 | 0.9851 times | Fri 20 March 2026 | 145.23 (-7.47%) | 155.07 | 145.00 - 155.99 | 0.4219 times | Fri 13 March 2026 | 156.96 (-2.45%) | 161.71 | 156.00 - 162.00 | 0.9549 times | Fri 06 March 2026 | 160.91 (0.71%) | 164.70 | 157.75 - 168.89 | 2.4282 times | Fri 27 February 2026 | 159.77 (3.81%) | 156.34 | 155.36 - 160.43 | 0.917 times | Fri 20 February 2026 | 153.90 (1.34%) | 152.24 | 149.44 - 154.73 | 0.7321 times | Fri 13 February 2026 | 151.86 (0.06%) | 156.66 | 151.07 - 158.81 | 1.0104 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 149.9 and 165.1
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 146.86 |
| Monthly Target 3 | 152.93 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.99 (6.78%) | 149.15 | 143.80 - 159.00 | 0.4738 times | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 0.7146 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.0482 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 2.5202 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.2431 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 143.6 and 193.87
| Yearly Target 1 | 105.95 |
| Yearly Target 2 | 130.97 |
| Yearly Target 3 | 156.22 |
| Yearly Target 4 | 181.24 |
| Yearly Target 5 | 206.49 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.99 (17.34%) | 132.94 | 131.20 - 181.47 | 1.9027 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.0973 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.83 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 152 |
| 12 day DMA | 151.02 |
| 20 day DMA | 148.94 |
| 35 day DMA | 151.77 |
| 50 day DMA | 152.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.44 | 150.67 | 151.21 |
| 12 day EMA | 151.15 | 150.27 | 150.39 |
| 20 day EMA | 150.75 | 150.2 | 150.27 |
| 35 day EMA | 151.43 | 151.16 | 151.25 |
| 50 day EMA | 152.57 | 152.43 | 152.55 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152 | 150.93 | 151.36 |
| 12 day SMA | 151.02 | 150.28 | 150.48 |
| 20 day SMA | 148.94 | 147.79 | 147.57 |
| 35 day SMA | 151.77 | 151.88 | 152.09 |
| 50 day SMA | 152.76 | 152.67 | 152.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


