Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544638
- 544638 Experts view
- Tomorrow's Movement 544638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 141.02 and 142.06
| Intraday Target 1 | 140.23 |
| Intraday Target 2 | 140.77 |
| Intraday Target 3 | 141.27 |
| Intraday Target 4 | 141.81 |
| Intraday Target 5 | 142.31 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 141.31 (-1.87%) | 141.06 | 140.73 - 141.77 | 0.2584 times | Wed 28 October 2026 | 144.00 (2.79%) | 140.95 | 140.82 - 144.00 | 0.2974 times | Tue 27 October 2026 | 140.09 (-0.36%) | 140.69 | 139.92 - 141.50 | 0.4514 times | Mon 26 October 2026 | 140.60 (0.67%) | 140.00 | 139.61 - 140.75 | 0.1527 times | Fri 23 October 2026 | 139.67 (-1.79%) | 141.50 | 138.00 - 141.50 | 1.2134 times | Thu 22 October 2026 | 142.22 (-0.36%) | 141.77 | 141.16 - 142.49 | 0.3503 times | Wed 21 October 2026 | 142.74 (-1.45%) | 144.80 | 141.60 - 144.90 | 1.6047 times | Mon 19 October 2026 | 144.84 (-0.95%) | 146.23 | 144.15 - 146.89 | 0.4778 times | Fri 16 October 2026 | 146.23 (0.97%) | 144.15 | 143.05 - 147.79 | 5.0823 times | Thu 15 October 2026 | 144.83 (-0.52%) | 144.88 | 143.46 - 145.31 | 0.1117 times | Wed 14 October 2026 | 145.58 (-0.71%) | 145.78 | 144.50 - 146.79 | 0.1593 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 140.46 and 144.85
| Weekly Target 1 | 137.25 |
| Weekly Target 2 | 139.28 |
| Weekly Target 3 | 141.64 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 141.31 (1.17%) | 140.00 | 139.61 - 144.00 | 0.3593 times | Fri 23 October 2026 | 139.67 (-4.49%) | 146.23 | 138.00 - 146.89 | 1.1294 times | Fri 16 October 2026 | 146.23 (-0.86%) | 145.20 | 143.05 - 148.35 | 2.3771 times | Tue 06 October 2026 | 147.50 (-0.03%) | 144.65 | 144.65 - 148.51 | 0.3218 times | Thu 01 October 2026 | 147.55 (-1.34%) | 149.50 | 144.37 - 157.80 | 0.2446 times | Fri 25 September 2026 | 149.56 (-1.38%) | 153.50 | 148.60 - 154.70 | 0.322 times | Fri 18 September 2026 | 151.65 (-0.38%) | 149.19 | 147.30 - 155.00 | 0.8381 times | Fri 11 September 2026 | 152.23 (-1.39%) | 151.84 | 147.97 - 155.00 | 1.745 times | Fri 04 September 2026 | 154.37 (-1.58%) | 152.71 | 148.76 - 180.00 | 1.2027 times | Fri 28 August 2026 | 156.85 (-1.36%) | 161.90 | 154.81 - 162.67 | 1.46 times | Fri 21 August 2026 | 159.01 (4.85%) | 150.30 | 150.30 - 159.05 | 0.9443 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 134.26 and 145.06
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 136.61 |
| Monthly Target 3 | 142.70333333333 |
| Monthly Target 4 | 147.41 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 141.31 (-3.65%) | 147.00 | 138.00 - 148.80 | 0.3369 times | Tue 29 September 2026 | 146.67 (-4.59%) | 155.80 | 144.99 - 180.00 | 0.326 times | Mon 31 August 2026 | 153.72 (8.28%) | 141.05 | 140.20 - 162.67 | 0.3659 times | Fri 31 July 2026 | 141.96 (1.36%) | 140.89 | 138.00 - 149.80 | 0.3557 times | Tue 30 June 2026 | 140.05 (-9.9%) | 155.90 | 137.13 - 157.38 | 0.4187 times | Fri 29 May 2026 | 155.44 (4.17%) | 150.00 | 146.10 - 161.43 | 0.79 times | Thu 30 April 2026 | 149.22 (2.15%) | 149.15 | 143.80 - 159.00 | 0.791 times | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 1.1038 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.6191 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 3.8929 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.3756 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544638 are 136.26 and 186.53
| Yearly Target 1 | 101.06 |
| Yearly Target 2 | 121.18 |
| Yearly Target 3 | 151.32666666667 |
| Yearly Target 4 | 171.45 |
| Yearly Target 5 | 201.6 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 141.31 (6.3%) | 132.94 | 131.20 - 181.47 | 1.9276 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.0724 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanMutual in short term and the sell signal is strong.
BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.09 and BandhanMutual 544638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.
BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 141.13 |
| 12 day DMA | 143.23 |
| 20 day DMA | 145.28 |
| 35 day DMA | 148.93 |
| 50 day DMA | 150.78 |
| 100 day DMA | 148.07 |
| 150 day DMA | 149.04 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.88 | 142.17 | 141.26 |
| 12 day EMA | 143.26 | 143.62 | 143.55 |
| 20 day EMA | 144.96 | 145.34 | 145.48 |
| 35 day EMA | 147.29 | 147.64 | 147.85 |
| 50 day EMA | 149.67 | 150.01 | 150.26 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.13 | 141.32 | 141.06 |
| 12 day SMA | 143.23 | 143.69 | 143.98 |
| 20 day SMA | 145.28 | 145.82 | 146.21 |
| 35 day SMA | 148.93 | 149.19 | 149.47 |
| 50 day SMA | 150.78 | 151.02 | 151.15 |
| 100 day SMA | 148.07 | 148.21 | 148.32 |
| 150 day SMA | 149.04 | 149.18 | 149.29 |
| 200 day SMA | 149.76 | 149.72 | 149.68 |
Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
