ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong intraday Stock price targets for BandhanMutual are 143.72 and 148.45

Intraday Target 1139.77
Intraday Target 2142.93
Intraday Target 3144.50333333333
Intraday Target 4147.66
Intraday Target 5149.23

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Mon 30 March 2026 146.08 (2.83%) 145.45 141.35 - 146.08 1.4118 times
Fri 27 March 2026 142.06 (-1.13%) 143.49 140.27 - 143.49 0.4909 times
Wed 25 March 2026 143.69 (1.91%) 144.22 143.32 - 145.17 0.8378 times
Tue 24 March 2026 141.00 (6.02%) 136.31 135.97 - 141.68 0.9534 times
Mon 23 March 2026 132.99 (-8.43%) 137.11 131.20 - 138.30 3.7309 times
Fri 20 March 2026 145.23 (-0.53%) 147.94 145.00 - 148.00 0.5103 times
Thu 19 March 2026 146.01 (-5.19%) 150.89 145.69 - 151.89 1.181 times
Wed 18 March 2026 154.00 (-0.12%) 153.00 152.39 - 155.07 0.0957 times
Tue 17 March 2026 154.19 (0.61%) 155.00 154.11 - 155.99 0.1536 times
Mon 16 March 2026 153.26 (-2.36%) 155.07 152.15 - 155.85 0.6345 times
Fri 13 March 2026 156.96 (-3.11%) 158.34 156.51 - 159.00 1.4113 times

 Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544638 are 143.72 and 148.45

Weekly Target 1139.77
Weekly Target 2142.93
Weekly Target 3144.50333333333
Weekly Target 4147.66
Weekly Target 5149.23

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Mon 30 March 2026 146.08 (2.83%) 145.45 141.35 - 146.08 0.1282 times
Fri 27 March 2026 142.06 (-2.18%) 137.11 131.20 - 145.17 0.546 times
Fri 20 March 2026 145.23 (-7.47%) 155.07 145.00 - 155.99 0.2338 times
Fri 13 March 2026 156.96 (-2.45%) 161.71 156.00 - 162.00 0.5293 times
Fri 06 March 2026 160.91 (0.71%) 164.70 157.75 - 168.89 1.3458 times
Fri 27 February 2026 159.77 (3.81%) 156.34 155.36 - 160.43 0.5083 times
Fri 20 February 2026 153.90 (1.34%) 152.24 149.44 - 154.73 0.4057 times
Fri 13 February 2026 151.86 (0.06%) 156.66 151.07 - 158.81 0.56 times
Fri 06 February 2026 151.77 (-5.84%) 157.20 138.00 - 162.56 2.608 times
Fri 30 January 2026 161.19 (6.3%) 158.59 154.46 - 181.47 3.1349 times
Fri 23 January 2026 151.63 (6.82%) 144.25 142.01 - 171.79 4.9367 times

 weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544638 are 119.8 and 157.49

Monthly Target 1111.03
Monthly Target 2128.56
Monthly Target 3148.72333333333
Monthly Target 4166.25
Monthly Target 5186.41

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Mon 30 March 2026 146.08 (-8.57%) 164.70 131.20 - 168.89 0.6315 times
Fri 27 February 2026 159.77 (-0.88%) 157.20 138.00 - 162.56 0.9263 times
Fri 30 January 2026 161.19 (21.25%) 132.94 132.75 - 181.47 2.2273 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.2149 times
Tue 31 March 2026 (0%) - 0 times

 monthly chart BandhanMutual

Yearly price and charts BandhanMutual

Strong yearly Stock price targets for BandhanMutual 544638 are 138.64 and 188.91

Yearly Target 1102.65
Yearly Target 2124.36
Yearly Target 3152.91666666667
Yearly Target 4174.63
Yearly Target 5203.19

Yearly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Mon 30 March 2026 146.08 (9.88%) 132.94 131.20 - 181.47 1.8926 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.1074 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of BandhanMutual

Tomorrow's movement Prediction of Bandhan Mutual 544638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Mutual 544638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Mutual 544638 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 172 and lower is at 136, while middle bands are at 145 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanMutual (544638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BandhanMutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.92 and BandhanMutual 544638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BandhanMutual 544638 stock. Volume based technical analysis of BandhanMutual 544638 stock is negative.

BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Mutual 544638

DMA (daily moving average) of Bandhan Mutual 544638

DMA period DMA value
5 day DMA 141.16
12 day DMA 148.12
20 day DMA 153.3
35 day DMA 153.82
50 day DMA 154.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544638

EMA period EMA current EMA prev EMA prev2
5 day EMA143.98142.93143.37
12 day EMA147.15147.35148.31
20 day EMA149.71150.09150.94
35 day EMA151.27151.58152.14
50 day EMA151.61151.84152.24

SMA (simple moving average) of Bandhan Mutual 544638

SMA period SMA current SMA prev SMA prev2
5 day SMA141.16140.99141.78
12 day SMA148.12149.28150.76
20 day SMA153.3153.84154.72
35 day SMA153.82153.94154.37
50 day SMA154.03153.95153.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top