ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong intraday Stock price targets for MethodhubSoftware are 79.5 and 83.24

Intraday Target 178.81
Intraday Target 280.19
Intraday Target 382.546666666667
Intraday Target 483.93
Intraday Target 586.29

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Wed 20 May 2026 81.58 (-2.24%) 84.90 81.16 - 84.90 0.2797 times
Tue 19 May 2026 83.45 (3.15%) 83.97 83.45 - 83.97 0.1049 times
Mon 18 May 2026 80.90 (-4.07%) 85.00 80.80 - 85.00 0.5594 times
Fri 15 May 2026 84.33 (1.29%) 86.00 83.00 - 86.99 0.8392 times
Thu 14 May 2026 83.26 (4.99%) 81.00 80.84 - 83.26 2.6923 times
Wed 13 May 2026 79.30 (0.05%) 82.30 76.50 - 82.30 0.4895 times
Tue 12 May 2026 79.26 (-3.65%) 84.48 78.15 - 84.48 0.5245 times
Mon 11 May 2026 82.26 (-4.08%) 88.99 81.49 - 88.99 0.979 times
Fri 08 May 2026 85.76 (2.16%) 87.80 84.00 - 87.80 0.7343 times
Thu 07 May 2026 83.95 (3.22%) 83.99 82.01 - 84.00 2.7972 times
Wed 06 May 2026 81.33 (-1.05%) 83.98 81.26 - 83.98 0.4895 times

 Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 79.09 and 83.29

Weekly Target 178.26
Weekly Target 279.92
Weekly Target 382.46
Weekly Target 484.12
Weekly Target 586.66

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Wed 20 May 2026 81.58 (-3.26%) 85.00 80.80 - 85.00 0.0889 times
Fri 15 May 2026 84.33 (-1.67%) 88.99 76.50 - 88.99 0.5203 times
Fri 08 May 2026 85.76 (4.34%) 82.50 80.51 - 87.80 0.4709 times
Thu 30 April 2026 82.19 (-0.98%) 84.69 81.19 - 84.69 0.1449 times
Fri 24 April 2026 83.00 (-2.78%) 86.96 83.00 - 87.80 0.1844 times
Fri 17 April 2026 85.37 (2.53%) 83.26 81.51 - 89.64 0.5137 times
Fri 10 April 2026 83.26 (5.7%) 86.64 82.00 - 88.99 1.7945 times
Thu 02 April 2026 78.77 (2.83%) 73.00 63.00 - 78.77 1.5311 times
Fri 27 March 2026 76.60 (-23.48%) 99.00 75.50 - 99.10 3.5627 times
Fri 20 March 2026 100.10 (-4.71%) 108.90 100.00 - 109.00 1.1887 times
Fri 13 March 2026 105.05 (-7.28%) 110.00 95.05 - 111.95 2.2391 times

 weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 72.8 and 85.29

Monthly Target 169.87
Monthly Target 275.72
Monthly Target 382.356666666667
Monthly Target 488.21
Monthly Target 594.85

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Wed 20 May 2026 81.58 (-0.74%) 82.50 76.50 - 88.99 0.1154 times
Thu 30 April 2026 82.19 (26.25%) 70.50 69.60 - 89.64 0.3239 times
Mon 30 March 2026 65.10 (-44.62%) 114.50 63.00 - 116.00 0.9091 times
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 1.2805 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.4025 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.9687 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart MethodhubSoftware

Yearly price and charts MethodhubSoftware

Strong yearly Stock price targets for MethodhubSoftware 544637 are 26.34 and 118.24

Yearly Target 17.93
Yearly Target 244.75
Yearly Target 399.826666666667
Yearly Target 4136.65
Yearly Target 5191.73

Yearly price and volumes Methodhub Software

Date Closing Open Range Volume
Wed 20 May 2026 81.58 (-44.6%) 147.25 63.00 - 154.90 1.3438 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 0.6562 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of MethodhubSoftware

Tomorrow's movement Prediction of Methodhub Software 544637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Methodhub Software 544637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Methodhub Software 544637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MethodhubSoftware (544637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MethodhubSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MethodhubSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MethodhubSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MethodhubSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MethodhubSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.05 and MethodhubSoftware 544637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MethodhubSoftware 544637 stock. Volume based technical analysis of MethodhubSoftware 544637 stock is negative.

MethodhubSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 82.7
12 day DMA 82.3
20 day DMA 82.56
35 day DMA 82.38
50 day DMA 88.47
100 day DMA 107.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2182.5282.05
12 day EMA82.3882.5282.35
20 day EMA83.1683.3383.32
35 day EMA86.5486.8387.03
50 day EMA89.9490.2890.56

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA82.782.2581.41
12 day SMA82.382.2382.13
20 day SMA82.5682.7582.84
35 day SMA82.3882.5782.72
50 day SMA88.4789.0989.73
100 day SMA107.99108.82109.58
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Methodhub Software 544637

EPS is 17.01 and PE is: 4.8

Last quarter profit: (December 2025 quarter) 10.35 crores (0.00%)

Debt: 39.17 in crores

Market capitalization: 144.42

Videos related to: MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top