Munafa Stock Market Course + Intraday & FNO calls 
MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544637
- 544637 Experts view
- Tomorrow's Movement 544637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MethodhubSoftware
Strong intraday Stock price targets for MethodhubSoftware are 70.36 and 74.11
| Intraday Target 1 | 69.7 |
| Intraday Target 2 | 71.01 |
| Intraday Target 3 | 73.453333333333 |
| Intraday Target 4 | 74.76 |
| Intraday Target 5 | 77.2 |
Daily price and volume Methodhub Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.31 (-2.44%) | 74.75 | 72.15 - 75.90 | 1.5539 times | Tue 28 July 2026 | 74.12 (-1.17%) | 74.10 | 73.12 - 75.91 | 2.1554 times | Mon 27 July 2026 | 75.00 (-1.32%) | 76.00 | 73.75 - 76.00 | 0.4511 times | Fri 24 July 2026 | 76.00 (-5%) | 76.91 | 76.00 - 78.80 | 1.1529 times | Thu 23 July 2026 | 80.00 (0.08%) | 79.99 | 79.50 - 81.90 | 0.7519 times | Wed 22 July 2026 | 79.94 (0.28%) | 79.50 | 77.00 - 80.79 | 0.9524 times | Tue 21 July 2026 | 79.72 (-2.35%) | 83.99 | 77.56 - 83.99 | 1.9799 times | Mon 20 July 2026 | 81.64 (-1.03%) | 82.94 | 81.64 - 83.00 | 0.1253 times | Fri 17 July 2026 | 82.49 (-3.86%) | 83.05 | 81.55 - 83.05 | 0.4511 times | Thu 16 July 2026 | 85.80 (4.51%) | 83.00 | 82.10 - 85.80 | 0.4261 times | Wed 15 July 2026 | 82.10 (0.09%) | 82.03 | 81.15 - 82.10 | 0.2506 times |
Weekly price and charts MethodhubSoftware
Strong weekly Stock price targets for MethodhubSoftware 544637 are 70.31 and 74.16
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 73.486666666667 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Methodhub Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.31 (-4.86%) | 76.00 | 72.15 - 76.00 | 0.892 times | Fri 24 July 2026 | 76.00 (-7.87%) | 82.94 | 76.00 - 83.99 | 1.0639 times | Fri 17 July 2026 | 82.49 (-7.31%) | 90.80 | 81.15 - 90.80 | 0.5373 times | Fri 10 July 2026 | 89.00 (7.1%) | 86.85 | 82.86 - 89.89 | 0.5427 times | Fri 03 July 2026 | 83.10 (5.52%) | 79.00 | 77.65 - 86.40 | 0.8544 times | Thu 25 June 2026 | 78.75 (-2.23%) | 79.00 | 78.00 - 83.60 | 0.5373 times | Fri 19 June 2026 | 80.55 (-6.39%) | 88.50 | 79.50 - 89.70 | 0.7415 times | Fri 12 June 2026 | 86.05 (-2.33%) | 91.45 | 86.00 - 94.30 | 0.9511 times | Fri 05 June 2026 | 88.10 (-17.14%) | 110.00 | 86.65 - 110.00 | 1.5959 times | Fri 29 May 2026 | 106.32 (21.11%) | 92.17 | 91.00 - 106.32 | 2.2837 times | Fri 22 May 2026 | 87.79 (4.1%) | 85.00 | 80.80 - 87.79 | 0.6502 times |
Monthly price and charts MethodhubSoftware
Strong monthly Stock price targets for MethodhubSoftware 544637 are 62.91 and 81.56
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 78.42 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.31 (-13.35%) | 86.40 | 72.15 - 90.80 | 0.2688 times | Tue 30 June 2026 | 83.45 (-21.51%) | 110.00 | 77.65 - 110.00 | 0.3353 times | Fri 29 May 2026 | 106.32 (29.36%) | 82.50 | 76.50 - 106.32 | 0.3563 times | Thu 30 April 2026 | 82.19 (26.25%) | 70.50 | 69.60 - 89.64 | 0.3875 times | Mon 30 March 2026 | 65.10 (-44.62%) | 114.50 | 63.00 - 116.00 | 1.0875 times | Fri 27 February 2026 | 117.55 (7.65%) | 114.00 | 101.10 - 136.00 | 1.5318 times | Fri 30 January 2026 | 109.20 (-25.84%) | 147.25 | 108.55 - 154.90 | 1.6777 times | Wed 31 December 2025 | 147.25 (0%) | 154.80 | 133.00 - 171.95 | 2.3551 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts MethodhubSoftware
Strong yearly Stock price targets for MethodhubSoftware 544637 are 21.71 and 113.61
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 96.736666666667 |
| Yearly Target 4 | 130.47 |
| Yearly Target 5 | 188.64 |
Yearly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.31 (-50.89%) | 147.25 | 63.00 - 154.90 | 1.4112 times | Wed 31 December 2025 | 147.25 (0%) | 154.80 | 133.00 - 171.95 | 0.5888 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MethodhubSoftware
Tomorrow's movement Prediction of Methodhub Software 544637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Methodhub Software 544637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Methodhub Software 544637 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MethodhubSoftware (544637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MethodhubSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MethodhubSoftware in short term and the sell signal is strong.
MethodhubSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MethodhubSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MethodhubSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and MethodhubSoftware 544637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MethodhubSoftware 544637 stock. Volume based technical analysis of MethodhubSoftware 544637 stock is negative.
MethodhubSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methodhub Software 544637
DMA (daily moving average) of Methodhub Software 544637
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 79.26 |
| 20 day DMA | 81.57 |
| 35 day DMA | 82.67 |
| 50 day DMA | 85.29 |
| 100 day DMA | 87.88 |
| 150 day DMA | 101.98 |
| 200 day DMA |
EMA (exponential moving average) of Methodhub Software 544637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 76.59 | 77.83 |
| 12 day EMA | 78.27 | 79.35 | 80.3 |
| 20 day EMA | 80.09 | 80.91 | 81.62 |
| 35 day EMA | 82.44 | 83.04 | 83.57 |
| 50 day EMA | 84 | 84.48 | 84.9 |
SMA (simple moving average) of Methodhub Software 544637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 77.01 | 78.13 |
| 12 day SMA | 79.26 | 80.36 | 81.6 |
| 20 day SMA | 81.57 | 82.13 | 82.4 |
| 35 day SMA | 82.67 | 83.18 | 83.58 |
| 50 day SMA | 85.29 | 85.53 | 85.71 |
| 100 day SMA | 87.88 | 88.3 | 88.62 |
| 150 day SMA | 101.98 | ||
| 200 day SMA |
Fundamentals, profit and EPS of Methodhub Software 544637
EPS is 16.89 and PE is: 4.28
Last quarter profit: (March 2026 quarter) 11.59 crores (106.96%)
Debt: 113.43 in crores
Market capitalization: 148.47
EPS is 17.01 and PE is: 4.25
Last quarter profit: (December 2025 quarter) 10.35 crores (0.00%)
Debt: 39.17 in crores
Market capitalization: 144.42
Videos related to: MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
