ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 682.8 and 702.3

Intraday Target 1677.72
Intraday Target 2687.88
Intraday Target 3697.21666666667
Intraday Target 4707.38
Intraday Target 5716.72

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Mon 12 January 2026 698.05 (-1.34%) 706.55 687.05 - 706.55 0.4475 times
Fri 09 January 2026 707.50 (-1.38%) 707.10 707.10 - 711.35 0.547 times
Thu 08 January 2026 717.40 (-0.89%) 720.40 660.00 - 720.40 0.0552 times
Wed 07 January 2026 723.85 (-0.32%) 711.70 711.70 - 733.65 4.1989 times
Tue 06 January 2026 726.20 (0.44%) 726.20 726.20 - 726.20 0.011 times
Mon 05 January 2026 723.00 (-0.63%) 723.00 645.55 - 723.00 3.232 times
Fri 02 January 2026 727.55 (1.01%) 728.55 727.55 - 728.55 1.0497 times
Thu 01 January 2026 720.25 (-0.01%) 721.40 720.25 - 721.40 0.0166 times
Tue 30 December 2025 720.30 (-1.08%) 720.30 720.30 - 720.30 0.0138 times
Mon 29 December 2025 728.20 (-3.32%) 749.45 728.20 - 751.60 0.4282 times
Fri 26 December 2025 753.20 (0.18%) 751.60 744.90 - 761.50 0.3729 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 682.8 and 702.3

Weekly Target 1677.72
Weekly Target 2687.88
Weekly Target 3697.21666666667
Weekly Target 4707.38
Weekly Target 5716.72

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Mon 12 January 2026 698.05 (-1.34%) 706.55 687.05 - 706.55 0.1555 times
Fri 09 January 2026 707.50 (-2.76%) 723.00 645.55 - 733.65 2.7946 times
Fri 02 January 2026 727.55 (-3.41%) 749.45 720.25 - 751.60 0.524 times
Fri 26 December 2025 753.20 (1.6%) 737.75 726.60 - 762.25 0.4107 times
Fri 19 December 2025 741.35 (0%) 725.05 725.05 - 796.00 1.1152 times
Tue 13 January 2026 (0%) - 0 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 627.75 and 715.85

Monthly Target 1604.32
Monthly Target 2651.18
Monthly Target 3692.41666666667
Monthly Target 4739.28
Monthly Target 5780.52

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Mon 12 January 2026 698.05 (-3.09%) 721.40 645.55 - 733.65 0.6847 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 1.3153 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech 544631 are 627.75 and 715.85

Yearly Target 1604.32
Yearly Target 2651.18
Yearly Target 3692.41666666667
Yearly Target 4739.28
Yearly Target 5780.52

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Mon 12 January 2026 698.05 (-3.09%) 721.40 645.55 - 733.65 0.6847 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 1.3153 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 721.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech 544631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Newtech 544631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Creative Newtech 544631 is strongly bearish. It has broken a strong support of 709 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 735 and price is deviating by 20 points

Upper Bollinger band is at 773 and lower is at 697, while middle bands are at 716 and 754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreativeNewtech (544631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.

CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeNewtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.06 and CreativeNewtech 544631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.

CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 714.6
12 day DMA 724.78
20 day DMA 734.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA711.22717.8722.95
12 day EMA721.88726.21729.61
20 day EMA732735.57738.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA714.6719.59723.6
12 day SMA724.78727.89730.53
20 day SMA734.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top