CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544631
- 544631 Experts view
- Tomorrow's Movement 544631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 605.28 and 674.23
| Intraday Target 1 | 589.87 |
| Intraday Target 2 | 620.68 |
| Intraday Target 3 | 658.81666666667 |
| Intraday Target 4 | 689.63 |
| Intraday Target 5 | 727.77 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 651.50 (-2.56%) | 696.95 | 628.00 - 696.95 | 2.6994 times | Mon 11 May 2026 | 668.65 (6.86%) | 625.70 | 610.70 - 689.95 | 1.6421 times | Fri 08 May 2026 | 625.70 (-1.71%) | 640.00 | 625.00 - 642.15 | 2.0101 times | Thu 07 May 2026 | 636.60 (3.51%) | 620.00 | 617.00 - 637.75 | 0.5959 times | Wed 06 May 2026 | 615.00 (-0.48%) | 624.65 | 603.05 - 639.00 | 0.906 times | Tue 05 May 2026 | 617.95 (-0.84%) | 614.35 | 614.35 - 619.35 | 0.284 times | Mon 04 May 2026 | 623.20 (0.39%) | 580.05 | 580.05 - 630.15 | 0.9733 times | Thu 30 April 2026 | 620.80 (3.76%) | 604.35 | 600.50 - 624.40 | 0.454 times | Wed 29 April 2026 | 598.30 (-0.63%) | 605.00 | 589.30 - 606.70 | 0.2335 times | Tue 28 April 2026 | 602.10 (-0.7%) | 608.15 | 602.10 - 608.20 | 0.2018 times | Mon 27 April 2026 | 606.35 (3.47%) | 597.60 | 596.20 - 624.80 | 0.1663 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 631.1 and 717.35
| Weekly Target 1 | 566.8 |
| Weekly Target 2 | 609.15 |
| Weekly Target 3 | 653.05 |
| Weekly Target 4 | 695.4 |
| Weekly Target 5 | 739.3 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 651.50 (4.12%) | 625.70 | 610.70 - 696.95 | 1.2366 times | Fri 08 May 2026 | 625.70 (0.79%) | 580.05 | 580.05 - 642.15 | 1.3585 times | Thu 30 April 2026 | 620.80 (5.94%) | 597.60 | 589.30 - 624.80 | 0.3006 times | Fri 24 April 2026 | 586.00 (-2.8%) | 602.25 | 586.00 - 618.60 | 0.5726 times | Fri 17 April 2026 | 602.85 (0.48%) | 601.60 | 578.85 - 617.85 | 0.3799 times | Fri 10 April 2026 | 600.00 (1.95%) | 587.35 | 583.40 - 629.60 | 1.0573 times | Thu 02 April 2026 | 588.50 (4.96%) | 556.25 | 524.10 - 597.10 | 0.7269 times | Fri 27 March 2026 | 560.70 (-3.09%) | 555.00 | 531.45 - 584.70 | 2.1253 times | Fri 20 March 2026 | 578.55 (-7.15%) | 619.55 | 574.25 - 621.10 | 1.8906 times | Fri 13 March 2026 | 623.10 (-6.19%) | 641.00 | 619.55 - 668.05 | 0.3517 times | Thu 05 March 2026 | 664.20 (0.51%) | 664.60 | 636.30 - 664.60 | 0.0612 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 615.78 and 732.68
| Monthly Target 1 | 525.93 |
| Monthly Target 2 | 588.72 |
| Monthly Target 3 | 642.83333333333 |
| Monthly Target 4 | 705.62 |
| Monthly Target 5 | 759.73 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 651.50 (4.95%) | 580.05 | 580.05 - 696.95 | 0.3045 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.2852 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.5908 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 4.0363 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.3684 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.4149 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech 544631 are 455.35 and 720.25
| Yearly Target 1 | 389.97 |
| Yearly Target 2 | 520.73 |
| Yearly Target 3 | 654.86666666667 |
| Yearly Target 4 | 785.63 |
| Yearly Target 5 | 919.77 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 651.50 (-9.55%) | 721.40 | 524.10 - 789.00 | 1.8617 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.1383 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Newtech 544631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Newtech 544631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Creative Newtech 544631 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 20 points
Upper Bollinger band is at 654 and lower is at 575, while middle bands are at 595 and 634
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreativeNewtech (544631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeNewtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreativeNewtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeNewtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.6 and CreativeNewtech 544631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.
CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 639.49 |
| 12 day DMA | 621.01 |
| 20 day DMA | 614.1 |
| 35 day DMA | 600.14 |
| 50 day DMA | 613.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.72 | 638.33 | 623.17 |
| 12 day EMA | 627.73 | 623.41 | 615.19 |
| 20 day EMA | 619.84 | 616.51 | 611.02 |
| 35 day EMA | 619.2 | 617.3 | 614.28 |
| 50 day EMA | 619.75 | 618.45 | 616.4 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.49 | 632.78 | 623.69 |
| 12 day SMA | 621.01 | 617.03 | 611.73 |
| 20 day SMA | 614.1 | 611.52 | 608.07 |
| 35 day SMA | 600.14 | 598.61 | 597.21 |
| 50 day SMA | 613.24 | 613.21 | 613.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


