ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 607.15 and 628.25

Intraday Target 1589.57
Intraday Target 2603.63
Intraday Target 3610.66666666667
Intraday Target 4624.73
Intraday Target 5631.77

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Tue 21 April 2026 617.70 (3.71%) 596.60 596.60 - 617.70 0.1014 times
Mon 20 April 2026 595.60 (-1.2%) 602.25 595.60 - 611.95 0.272 times
Fri 17 April 2026 602.85 (0.34%) 600.00 593.10 - 607.00 1.2172 times
Thu 16 April 2026 600.80 (1.83%) 590.00 578.85 - 602.10 1.3232 times
Wed 15 April 2026 590.00 (-3.93%) 605.10 590.00 - 605.10 0.1982 times
Mon 13 April 2026 614.15 (2.36%) 601.60 601.60 - 617.85 0.5533 times
Fri 10 April 2026 600.00 (0.06%) 629.60 600.00 - 629.60 1.7289 times
Thu 09 April 2026 599.65 (-0.86%) 629.60 592.00 - 629.60 0.4703 times
Wed 08 April 2026 604.85 (1.04%) 612.75 599.25 - 622.80 3.8681 times
Tue 07 April 2026 598.65 (2.1%) 609.40 590.70 - 619.55 0.2674 times
Mon 06 April 2026 586.35 (-0.37%) 587.35 583.40 - 597.90 2.8262 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 606.65 and 628.75

Weekly Target 1588.23
Weekly Target 2602.97
Weekly Target 3610.33333333333
Weekly Target 4625.07
Weekly Target 5632.43

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Tue 21 April 2026 617.70 (2.46%) 602.25 595.60 - 617.70 0.0107 times
Fri 17 April 2026 602.85 (0.48%) 601.60 578.85 - 617.85 0.0944 times
Fri 10 April 2026 600.00 (1.95%) 587.35 583.40 - 629.60 0.2628 times
Thu 02 April 2026 588.50 (4.96%) 556.25 524.10 - 597.10 0.1806 times
Fri 27 March 2026 560.70 (-3.09%) 555.00 531.45 - 584.70 0.5282 times
Fri 20 March 2026 578.55 (-7.15%) 619.55 574.25 - 621.10 0.4699 times
Fri 13 March 2026 623.10 (-6.19%) 641.00 619.55 - 668.05 0.0874 times
Thu 05 March 2026 664.20 (0.51%) 664.60 636.30 - 664.60 0.0152 times
Fri 27 February 2026 660.85 (1.61%) 644.70 640.00 - 671.35 0.0422 times
Fri 20 February 2026 650.35 (0.11%) 600.05 600.05 - 698.70 8.3086 times
Fri 13 February 2026 649.65 (-6.53%) 704.70 637.30 - 705.00 0.0893 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 580.85 and 666.45

Monthly Target 1511.5
Monthly Target 2564.6
Monthly Target 3597.1
Monthly Target 4650.2
Monthly Target 5682.7

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Tue 21 April 2026 617.70 (16.46%) 553.15 544.00 - 629.60 0.1677 times
Mon 30 March 2026 530.40 (-19.74%) 664.60 524.10 - 668.05 0.5276 times
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 3.605 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.3291 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.3706 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech 544631 are 438.45 and 703.35

Yearly Target 1378.7
Yearly Target 2498.2
Yearly Target 3643.6
Yearly Target 4763.1
Yearly Target 5908.5

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Tue 21 April 2026 617.70 (-14.24%) 721.40 524.10 - 789.00 1.8518 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.1482 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 599.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Newtech 544631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Newtech 544631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 587 and price is deviating by 22 points

Upper Bollinger band is at 630 and lower is at 545, while middle bands are at 566 and 609

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreativeNewtech (544631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreativeNewtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeNewtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreativeNewtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.92 and CreativeNewtech 544631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.

CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 601.39
12 day DMA 599.93
20 day DMA 586.82
35 day DMA 609.88
50 day DMA 629.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA604.98598.62600.13
12 day EMA599.45596.13596.23
20 day EMA600.91599.14599.51
35 day EMA613.59613.35614.39
50 day EMA631.23631.78633.26

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA601.39600.68601.56
12 day SMA599.93594.85589.41
20 day SMA586.82586.32586.44
35 day SMA609.88610.95612.51
50 day SMA629.33630.4631.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top