ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 605.28 and 674.23

Intraday Target 1589.87
Intraday Target 2620.68
Intraday Target 3658.81666666667
Intraday Target 4689.63
Intraday Target 5727.77

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Tue 12 May 2026 651.50 (-2.56%) 696.95 628.00 - 696.95 2.6994 times
Mon 11 May 2026 668.65 (6.86%) 625.70 610.70 - 689.95 1.6421 times
Fri 08 May 2026 625.70 (-1.71%) 640.00 625.00 - 642.15 2.0101 times
Thu 07 May 2026 636.60 (3.51%) 620.00 617.00 - 637.75 0.5959 times
Wed 06 May 2026 615.00 (-0.48%) 624.65 603.05 - 639.00 0.906 times
Tue 05 May 2026 617.95 (-0.84%) 614.35 614.35 - 619.35 0.284 times
Mon 04 May 2026 623.20 (0.39%) 580.05 580.05 - 630.15 0.9733 times
Thu 30 April 2026 620.80 (3.76%) 604.35 600.50 - 624.40 0.454 times
Wed 29 April 2026 598.30 (-0.63%) 605.00 589.30 - 606.70 0.2335 times
Tue 28 April 2026 602.10 (-0.7%) 608.15 602.10 - 608.20 0.2018 times
Mon 27 April 2026 606.35 (3.47%) 597.60 596.20 - 624.80 0.1663 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 631.1 and 717.35

Weekly Target 1566.8
Weekly Target 2609.15
Weekly Target 3653.05
Weekly Target 4695.4
Weekly Target 5739.3

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Tue 12 May 2026 651.50 (4.12%) 625.70 610.70 - 696.95 1.2366 times
Fri 08 May 2026 625.70 (0.79%) 580.05 580.05 - 642.15 1.3585 times
Thu 30 April 2026 620.80 (5.94%) 597.60 589.30 - 624.80 0.3006 times
Fri 24 April 2026 586.00 (-2.8%) 602.25 586.00 - 618.60 0.5726 times
Fri 17 April 2026 602.85 (0.48%) 601.60 578.85 - 617.85 0.3799 times
Fri 10 April 2026 600.00 (1.95%) 587.35 583.40 - 629.60 1.0573 times
Thu 02 April 2026 588.50 (4.96%) 556.25 524.10 - 597.10 0.7269 times
Fri 27 March 2026 560.70 (-3.09%) 555.00 531.45 - 584.70 2.1253 times
Fri 20 March 2026 578.55 (-7.15%) 619.55 574.25 - 621.10 1.8906 times
Fri 13 March 2026 623.10 (-6.19%) 641.00 619.55 - 668.05 0.3517 times
Thu 05 March 2026 664.20 (0.51%) 664.60 636.30 - 664.60 0.0612 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 615.78 and 732.68

Monthly Target 1525.93
Monthly Target 2588.72
Monthly Target 3642.83333333333
Monthly Target 4705.62
Monthly Target 5759.73

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Tue 12 May 2026 651.50 (4.95%) 580.05 580.05 - 696.95 0.3045 times
Thu 30 April 2026 620.80 (17.04%) 553.15 544.00 - 629.60 0.2852 times
Mon 30 March 2026 530.40 (-19.74%) 664.60 524.10 - 668.05 0.5908 times
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 4.0363 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.3684 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.4149 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech 544631 are 455.35 and 720.25

Yearly Target 1389.97
Yearly Target 2520.73
Yearly Target 3654.86666666667
Yearly Target 4785.63
Yearly Target 5919.77

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Tue 12 May 2026 651.50 (-9.55%) 721.40 524.10 - 789.00 1.8617 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.1383 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 627.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Newtech 544631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Newtech 544631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Creative Newtech 544631 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 615 and price is deviating by 20 points

Upper Bollinger band is at 654 and lower is at 575, while middle bands are at 595 and 634

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreativeNewtech (544631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeNewtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CreativeNewtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeNewtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.6 and CreativeNewtech 544631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.

CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 639.49
12 day DMA 621.01
20 day DMA 614.1
35 day DMA 600.14
50 day DMA 613.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA642.72638.33623.17
12 day EMA627.73623.41615.19
20 day EMA619.84616.51611.02
35 day EMA619.2617.3614.28
50 day EMA619.75618.45616.4

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA639.49632.78623.69
12 day SMA621.01617.03611.73
20 day SMA614.1611.52608.07
35 day SMA600.14598.61597.21
50 day SMA613.24613.21613.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top