Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544631
- 544631 Experts view
- Tomorrow's Movement 544631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 666.38 and 685.63
| Intraday Target 1 | 663.17 |
| Intraday Target 2 | 669.58 |
| Intraday Target 3 | 682.41666666667 |
| Intraday Target 4 | 688.83 |
| Intraday Target 5 | 701.67 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 676.00 (-3.05%) | 695.25 | 676.00 - 695.25 | 0.7407 times | Tue 10 February 2026 | 697.25 (-0.88%) | 697.25 | 697.25 - 697.25 | 0.0356 times | Mon 09 February 2026 | 703.45 (1.22%) | 704.70 | 687.60 - 705.00 | 1.3533 times | Fri 06 February 2026 | 695.00 (-4.46%) | 748.00 | 695.00 - 748.00 | 3.7179 times | Thu 05 February 2026 | 727.45 (5.5%) | 685.00 | 685.00 - 744.00 | 0.3775 times | Wed 04 February 2026 | 689.55 (1.88%) | 692.45 | 687.60 - 699.20 | 0.3775 times | Tue 03 February 2026 | 676.80 (0.83%) | 673.45 | 673.45 - 696.80 | 1.453 times | Mon 02 February 2026 | 671.25 (-0.5%) | 671.25 | 671.25 - 671.25 | 0.0071 times | Thu 29 January 2026 | 674.60 (-3.7%) | 680.55 | 674.60 - 680.55 | 0.4915 times | Tue 27 January 2026 | 700.50 (1.73%) | 676.80 | 672.00 - 700.50 | 1.4459 times | Fri 23 January 2026 | 688.60 (-0.63%) | 789.00 | 685.60 - 789.00 | 2.265 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 661.5 and 690.5
| Weekly Target 1 | 656.67 |
| Weekly Target 2 | 666.33 |
| Weekly Target 3 | 685.66666666667 |
| Weekly Target 4 | 695.33 |
| Weekly Target 5 | 714.67 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 676.00 (-2.73%) | 704.70 | 676.00 - 705.00 | 0.3064 times | Fri 06 February 2026 | 695.00 (3.02%) | 671.25 | 671.25 - 748.00 | 0.8535 times | Thu 29 January 2026 | 674.60 (-2.03%) | 676.80 | 672.00 - 700.50 | 0.2787 times | Fri 23 January 2026 | 688.60 (-1.65%) | 702.00 | 681.55 - 789.00 | 0.8852 times | Fri 16 January 2026 | 700.15 (-1.04%) | 706.55 | 687.05 - 748.00 | 1.5041 times | Fri 09 January 2026 | 707.50 (-2.76%) | 723.00 | 645.55 - 733.65 | 2.9836 times | Fri 02 January 2026 | 727.55 (-3.41%) | 749.45 | 720.25 - 751.60 | 0.5594 times | Fri 26 December 2025 | 753.20 (1.6%) | 737.75 | 726.60 - 762.25 | 0.4385 times | Fri 19 December 2025 | 741.35 (0%) | 725.05 | 725.05 - 796.00 | 1.1906 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 673.63 and 750.38
| Monthly Target 1 | 621.67 |
| Monthly Target 2 | 648.83 |
| Monthly Target 3 | 698.41666666667 |
| Monthly Target 4 | 725.58 |
| Monthly Target 5 | 775.17 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 676.00 (0.21%) | 671.25 | 671.25 - 748.00 | 0.2482 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 1.2943 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 1.4575 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech 544631 are 589.05 and 732.5
| Yearly Target 1 | 560.07 |
| Yearly Target 2 | 618.03 |
| Yearly Target 3 | 703.51666666667 |
| Yearly Target 4 | 761.48 |
| Yearly Target 5 | 846.97 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 676.00 (-6.15%) | 721.40 | 645.55 - 789.00 | 1.0284 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.9716 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 693.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech 544631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Newtech 544631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Creative Newtech 544631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.13
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 694 and price is deviating by 14 points
Upper Bollinger band is at 720 and lower is at 668, while middle bands are at 681 and 707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeNewtech (544631) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.89 and CreativeNewtech 544631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.
CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 699.83 |
| 12 day DMA | 691.12 |
| 20 day DMA | 693.64 |
| 35 day DMA | 710.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.05 | 698.57 | 699.23 |
| 12 day EMA | 693.71 | 696.93 | 696.87 |
| 20 day EMA | 698.84 | 701.24 | 701.66 |
| 35 day EMA | 713.48 | 715.69 | 716.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.83 | 702.54 | 698.45 |
| 12 day SMA | 691.12 | 692.12 | 690.81 |
| 20 day SMA | 693.64 | 695.71 | 697.04 |
| 35 day SMA | 710.26 | 712.57 | 714.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
