ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 1063.23 and 1098.38

Intraday Target 11036.18
Intraday Target 21055.12
Intraday Target 31071.3333333333
Intraday Target 41090.27
Intraday Target 51106.48

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Mon 05 October 2026 1074.05 (-0.44%) 1069.45 1052.40 - 1087.55 0.4857 times
Thu 01 October 2026 1078.80 (-1.92%) 1062.05 1062.05 - 1095.60 3.8071 times
Tue 29 September 2026 1099.90 (2.36%) 1063.95 1052.60 - 1126.60 0.6474 times
Mon 28 September 2026 1074.55 (-2.5%) 1088.00 1069.35 - 1098.75 0.6069 times
Fri 25 September 2026 1102.10 (-0.46%) 1118.45 1088.90 - 1118.45 1.2208 times
Thu 24 September 2026 1107.15 (-3.64%) 1140.60 1101.50 - 1142.00 0.9761 times
Wed 23 September 2026 1148.95 (3.81%) 1117.35 1117.35 - 1150.70 0.1883 times
Tue 22 September 2026 1106.75 (-2.85%) 1116.50 1102.80 - 1149.95 0.7282 times
Mon 21 September 2026 1139.25 (1.4%) 1140.40 1122.20 - 1170.80 0.5936 times
Fri 18 September 2026 1123.50 (5.04%) 1083.20 1083.20 - 1136.00 0.7458 times
Thu 17 September 2026 1069.55 (0.46%) 1059.05 1059.05 - 1078.80 0.1649 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 1063.23 and 1098.38

Weekly Target 11036.18
Weekly Target 21055.12
Weekly Target 31071.3333333333
Weekly Target 41090.27
Weekly Target 51106.48

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Mon 05 October 2026 1074.05 (-0.44%) 1069.45 1052.40 - 1087.55 0.0582 times
Thu 01 October 2026 1078.80 (-2.11%) 1088.00 1052.60 - 1126.60 0.6069 times
Fri 25 September 2026 1102.10 (-1.9%) 1140.40 1088.90 - 1170.80 0.4445 times
Fri 18 September 2026 1123.50 (0.41%) 1118.25 1050.00 - 1136.00 0.7171 times
Fri 11 September 2026 1118.95 (-7.84%) 1216.15 1075.50 - 1243.95 0.7479 times
Fri 04 September 2026 1214.20 (-2.26%) 1230.80 1207.25 - 1325.00 0.72 times
Fri 28 August 2026 1242.30 (-0.18%) 1241.85 1170.30 - 1255.00 0.4842 times
Fri 21 August 2026 1244.60 (0.14%) 1265.95 1209.15 - 1282.75 0.6494 times
Fri 14 August 2026 1242.80 (10.97%) 1093.00 1078.45 - 1248.00 2.7671 times
Fri 07 August 2026 1119.95 (12.82%) 1015.95 988.50 - 1147.65 2.8048 times
Fri 31 July 2026 992.70 (0.48%) 1011.05 985.00 - 1068.80 14.909 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 1063.23 and 1106.43

Monthly Target 11030.82
Monthly Target 21052.43
Monthly Target 31074.0166666667
Monthly Target 41095.63
Monthly Target 51117.22

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Mon 05 October 2026 1074.05 (-2.35%) 1062.05 1052.40 - 1095.60 0.0708 times
Tue 29 September 2026 1099.90 (-14.12%) 1264.60 1050.00 - 1293.05 0.3413 times
Mon 31 August 2026 1280.70 (29.01%) 1015.95 988.50 - 1325.00 0.963 times
Fri 31 July 2026 992.70 (34.76%) 731.80 721.70 - 1068.80 7.099 times
Tue 30 June 2026 736.65 (17.86%) 625.00 621.50 - 770.00 0.6764 times
Fri 29 May 2026 625.00 (0.68%) 580.05 580.05 - 700.00 0.1077 times
Thu 30 April 2026 620.80 (17.04%) 553.15 544.00 - 629.60 0.0401 times
Mon 30 March 2026 530.40 (-19.74%) 664.60 524.10 - 668.05 0.083 times
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 0.567 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.0518 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.0583 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech 544631 are 799.08 and 1599.98

Yearly Target 1173.48
Yearly Target 2623.77
Yearly Target 3974.38333333333
Yearly Target 41424.67
Yearly Target 51775.28

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Mon 05 October 2026 1074.05 (49.11%) 721.40 524.10 - 1325.00 1.9884 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.0116 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1102.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech 544631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Newtech 544631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1121 and price is deviating by 51 points

Upper Bollinger band is at 1222 and lower is at 1019, while middle bands are at 1070 and 1171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreativeNewtech (544631) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.

CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeNewtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.57 and CreativeNewtech 544631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.

CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 1085.88
12 day DMA 1099.1
20 day DMA 1120.22
35 day DMA 1169.89
50 day DMA 1133.35
100 day DMA 932.55
150 day DMA 826.06
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.641092.931099.99
12 day EMA1102.81108.021113.33
20 day EMA1116.181120.611125.01
35 day EMA1110.691112.851114.85
50 day EMA1111.441112.971114.36

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.881092.51106.53
12 day SMA1099.11098.541101.89
20 day SMA1120.221129.491137.84
35 day SMA1169.891173.691174.78
50 day SMA1133.351130.051127.45
100 day SMA932.55928.07923.65
150 day SMA826.06823.38820.58
200 day SMA

Videos related to: CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top