Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544631
- 544631 Experts view
- Tomorrow's Movement 544631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 636.68 and 668.78
| Intraday Target 1 | 630.43 |
| Intraday Target 2 | 642.92 |
| Intraday Target 3 | 662.53333333333 |
| Intraday Target 4 | 675.02 |
| Intraday Target 5 | 694.63 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 655.40 (-3.05%) | 661.05 | 650.05 - 682.15 | 1.774 times | Wed 11 February 2026 | 676.00 (-3.05%) | 695.25 | 676.00 - 695.25 | 0.7123 times | Tue 10 February 2026 | 697.25 (-0.88%) | 697.25 | 697.25 - 697.25 | 0.0342 times | Mon 09 February 2026 | 703.45 (1.22%) | 704.70 | 687.60 - 705.00 | 1.3014 times | Fri 06 February 2026 | 695.00 (-4.46%) | 748.00 | 695.00 - 748.00 | 3.5753 times | Thu 05 February 2026 | 727.45 (5.5%) | 685.00 | 685.00 - 744.00 | 0.363 times | Wed 04 February 2026 | 689.55 (1.88%) | 692.45 | 687.60 - 699.20 | 0.363 times | Tue 03 February 2026 | 676.80 (0.83%) | 673.45 | 673.45 - 696.80 | 1.3973 times | Mon 02 February 2026 | 671.25 (-0.5%) | 671.25 | 671.25 - 671.25 | 0.0068 times | Thu 29 January 2026 | 674.60 (-3.7%) | 680.55 | 674.60 - 680.55 | 0.4726 times | Tue 27 January 2026 | 700.50 (1.73%) | 676.80 | 672.00 - 700.50 | 1.3904 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 625.25 and 680.2
| Weekly Target 1 | 615.2 |
| Weekly Target 2 | 635.3 |
| Weekly Target 3 | 670.15 |
| Weekly Target 4 | 690.25 |
| Weekly Target 5 | 725.1 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 655.40 (-5.7%) | 704.70 | 650.05 - 705.00 | 0.5553 times | Fri 06 February 2026 | 695.00 (3.02%) | 671.25 | 671.25 - 748.00 | 0.829 times | Thu 29 January 2026 | 674.60 (-2.03%) | 676.80 | 672.00 - 700.50 | 0.2707 times | Fri 23 January 2026 | 688.60 (-1.65%) | 702.00 | 681.55 - 789.00 | 0.8599 times | Fri 16 January 2026 | 700.15 (-1.04%) | 706.55 | 687.05 - 748.00 | 1.461 times | Fri 09 January 2026 | 707.50 (-2.76%) | 723.00 | 645.55 - 733.65 | 2.8981 times | Fri 02 January 2026 | 727.55 (-3.41%) | 749.45 | 720.25 - 751.60 | 0.5434 times | Fri 26 December 2025 | 753.20 (1.6%) | 737.75 | 726.60 - 762.25 | 0.426 times | Fri 19 December 2025 | 741.35 (0%) | 725.05 | 725.05 - 796.00 | 1.1565 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 603.75 and 701.7
| Monthly Target 1 | 586.53 |
| Monthly Target 2 | 620.97 |
| Monthly Target 3 | 684.48333333333 |
| Monthly Target 4 | 718.92 |
| Monthly Target 5 | 782.43 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 655.40 (-2.85%) | 671.25 | 650.05 - 748.00 | 0.2994 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 1.2702 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 1.4304 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech 544631 are 578.75 and 722.2
| Yearly Target 1 | 553.2 |
| Yearly Target 2 | 604.3 |
| Yearly Target 3 | 696.65 |
| Yearly Target 4 | 747.75 |
| Yearly Target 5 | 840.1 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 655.40 (-9.01%) | 721.40 | 645.55 - 789.00 | 1.0464 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.9536 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 687.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech 544631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Newtech 544631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Creative Newtech 544631 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Creative Newtech 544631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.13
Munafa value: 14 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 16 points
Upper Bollinger band is at 722 and lower is at 661, while middle bands are at 676 and 707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeNewtech (544631) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.
CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.19 and CreativeNewtech 544631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.
CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 685.42 |
| 12 day DMA | 687.99 |
| 20 day DMA | 691.03 |
| 35 day DMA | 707.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.17 | 691.05 | 698.57 |
| 12 day EMA | 687.82 | 693.71 | 696.93 |
| 20 day EMA | 694.7 | 698.84 | 701.24 |
| 35 day EMA | 710.25 | 713.48 | 715.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.42 | 699.83 | 702.54 |
| 12 day SMA | 687.99 | 691.12 | 692.12 |
| 20 day SMA | 691.03 | 693.64 | 695.71 |
| 35 day SMA | 707.79 | 710.26 | 712.57 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
