CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544631
- 544631 Experts view
- Tomorrow's Movement 544631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 1063.23 and 1098.38
| Intraday Target 1 | 1036.18 |
| Intraday Target 2 | 1055.12 |
| Intraday Target 3 | 1071.3333333333 |
| Intraday Target 4 | 1090.27 |
| Intraday Target 5 | 1106.48 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1074.05 (-0.44%) | 1069.45 | 1052.40 - 1087.55 | 0.4857 times | Thu 01 October 2026 | 1078.80 (-1.92%) | 1062.05 | 1062.05 - 1095.60 | 3.8071 times | Tue 29 September 2026 | 1099.90 (2.36%) | 1063.95 | 1052.60 - 1126.60 | 0.6474 times | Mon 28 September 2026 | 1074.55 (-2.5%) | 1088.00 | 1069.35 - 1098.75 | 0.6069 times | Fri 25 September 2026 | 1102.10 (-0.46%) | 1118.45 | 1088.90 - 1118.45 | 1.2208 times | Thu 24 September 2026 | 1107.15 (-3.64%) | 1140.60 | 1101.50 - 1142.00 | 0.9761 times | Wed 23 September 2026 | 1148.95 (3.81%) | 1117.35 | 1117.35 - 1150.70 | 0.1883 times | Tue 22 September 2026 | 1106.75 (-2.85%) | 1116.50 | 1102.80 - 1149.95 | 0.7282 times | Mon 21 September 2026 | 1139.25 (1.4%) | 1140.40 | 1122.20 - 1170.80 | 0.5936 times | Fri 18 September 2026 | 1123.50 (5.04%) | 1083.20 | 1083.20 - 1136.00 | 0.7458 times | Thu 17 September 2026 | 1069.55 (0.46%) | 1059.05 | 1059.05 - 1078.80 | 0.1649 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 1063.23 and 1098.38
| Weekly Target 1 | 1036.18 |
| Weekly Target 2 | 1055.12 |
| Weekly Target 3 | 1071.3333333333 |
| Weekly Target 4 | 1090.27 |
| Weekly Target 5 | 1106.48 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1074.05 (-0.44%) | 1069.45 | 1052.40 - 1087.55 | 0.0582 times | Thu 01 October 2026 | 1078.80 (-2.11%) | 1088.00 | 1052.60 - 1126.60 | 0.6069 times | Fri 25 September 2026 | 1102.10 (-1.9%) | 1140.40 | 1088.90 - 1170.80 | 0.4445 times | Fri 18 September 2026 | 1123.50 (0.41%) | 1118.25 | 1050.00 - 1136.00 | 0.7171 times | Fri 11 September 2026 | 1118.95 (-7.84%) | 1216.15 | 1075.50 - 1243.95 | 0.7479 times | Fri 04 September 2026 | 1214.20 (-2.26%) | 1230.80 | 1207.25 - 1325.00 | 0.72 times | Fri 28 August 2026 | 1242.30 (-0.18%) | 1241.85 | 1170.30 - 1255.00 | 0.4842 times | Fri 21 August 2026 | 1244.60 (0.14%) | 1265.95 | 1209.15 - 1282.75 | 0.6494 times | Fri 14 August 2026 | 1242.80 (10.97%) | 1093.00 | 1078.45 - 1248.00 | 2.7671 times | Fri 07 August 2026 | 1119.95 (12.82%) | 1015.95 | 988.50 - 1147.65 | 2.8048 times | Fri 31 July 2026 | 992.70 (0.48%) | 1011.05 | 985.00 - 1068.80 | 14.909 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 1063.23 and 1106.43
| Monthly Target 1 | 1030.82 |
| Monthly Target 2 | 1052.43 |
| Monthly Target 3 | 1074.0166666667 |
| Monthly Target 4 | 1095.63 |
| Monthly Target 5 | 1117.22 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1074.05 (-2.35%) | 1062.05 | 1052.40 - 1095.60 | 0.0708 times | Tue 29 September 2026 | 1099.90 (-14.12%) | 1264.60 | 1050.00 - 1293.05 | 0.3413 times | Mon 31 August 2026 | 1280.70 (29.01%) | 1015.95 | 988.50 - 1325.00 | 0.963 times | Fri 31 July 2026 | 992.70 (34.76%) | 731.80 | 721.70 - 1068.80 | 7.099 times | Tue 30 June 2026 | 736.65 (17.86%) | 625.00 | 621.50 - 770.00 | 0.6764 times | Fri 29 May 2026 | 625.00 (0.68%) | 580.05 | 580.05 - 700.00 | 0.1077 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.0401 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.083 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 0.567 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.0518 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.0583 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech 544631 are 799.08 and 1599.98
| Yearly Target 1 | 173.48 |
| Yearly Target 2 | 623.77 |
| Yearly Target 3 | 974.38333333333 |
| Yearly Target 4 | 1424.67 |
| Yearly Target 5 | 1775.28 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1074.05 (49.11%) | 721.40 | 524.10 - 1325.00 | 1.9884 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.0116 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1102.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech 544631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Newtech 544631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1121 and price is deviating by 51 points
Upper Bollinger band is at 1222 and lower is at 1019, while middle bands are at 1070 and 1171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativeNewtech (544631) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.
CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeNewtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.57 and CreativeNewtech 544631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.
CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 1085.88 |
| 12 day DMA | 1099.1 |
| 20 day DMA | 1120.22 |
| 35 day DMA | 1169.89 |
| 50 day DMA | 1133.35 |
| 100 day DMA | 932.55 |
| 150 day DMA | 826.06 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.64 | 1092.93 | 1099.99 |
| 12 day EMA | 1102.8 | 1108.02 | 1113.33 |
| 20 day EMA | 1116.18 | 1120.61 | 1125.01 |
| 35 day EMA | 1110.69 | 1112.85 | 1114.85 |
| 50 day EMA | 1111.44 | 1112.97 | 1114.36 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.88 | 1092.5 | 1106.53 |
| 12 day SMA | 1099.1 | 1098.54 | 1101.89 |
| 20 day SMA | 1120.22 | 1129.49 | 1137.84 |
| 35 day SMA | 1169.89 | 1173.69 | 1174.78 |
| 50 day SMA | 1133.35 | 1130.05 | 1127.45 |
| 100 day SMA | 932.55 | 928.07 | 923.65 |
| 150 day SMA | 826.06 | 823.38 | 820.58 |
| 200 day SMA |


