Munafa Stock Market Course + Intraday & FNO calls 
CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544631
- 544631 Experts view
- Tomorrow's Movement 544631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 1158.43 and 1263.43
| Intraday Target 1 | 1072.28 |
| Intraday Target 2 | 1139.57 |
| Intraday Target 3 | 1177.2833333333 |
| Intraday Target 4 | 1244.57 |
| Intraday Target 5 | 1282.28 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1206.85 (8.04%) | 1110.00 | 1110.00 - 1215.00 | 1.4144 times | Tue 11 August 2026 | 1117.00 (2.92%) | 1085.35 | 1085.35 - 1121.10 | 0.4448 times | Mon 10 August 2026 | 1085.35 (-3.09%) | 1093.00 | 1078.45 - 1120.95 | 0.3257 times | Fri 07 August 2026 | 1119.95 (3.03%) | 1105.10 | 1094.80 - 1140.15 | 0.5816 times | Thu 06 August 2026 | 1087.05 (-3.83%) | 1147.65 | 1060.95 - 1147.65 | 0.597 times | Wed 05 August 2026 | 1130.35 (6.82%) | 1051.70 | 1050.35 - 1141.95 | 2.3768 times | Tue 04 August 2026 | 1058.15 (4.27%) | 1015.90 | 988.50 - 1079.80 | 1.7269 times | Mon 03 August 2026 | 1014.85 (2.23%) | 1015.95 | 1003.00 - 1029.10 | 0.663 times | Fri 31 July 2026 | 992.70 (-0.48%) | 1005.00 | 988.75 - 1018.25 | 0.6269 times | Thu 30 July 2026 | 997.50 (0.72%) | 992.00 | 985.00 - 1015.05 | 1.2431 times | Wed 29 July 2026 | 990.40 (-4.15%) | 1043.60 | 985.00 - 1044.15 | 1.2771 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 1142.65 and 1279.2
| Weekly Target 1 | 1030.22 |
| Weekly Target 2 | 1118.53 |
| Weekly Target 3 | 1166.7666666667 |
| Weekly Target 4 | 1255.08 |
| Weekly Target 5 | 1303.32 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1206.85 (7.76%) | 1093.00 | 1078.45 - 1215.00 | 0.1709 times | Fri 07 August 2026 | 1119.95 (12.82%) | 1015.95 | 988.50 - 1147.65 | 0.465 times | Fri 31 July 2026 | 992.70 (0.48%) | 1011.05 | 985.00 - 1068.80 | 2.4719 times | Fri 24 July 2026 | 987.95 (8%) | 915.95 | 866.20 - 1056.65 | 2.7505 times | Fri 17 July 2026 | 914.75 (7.82%) | 847.50 | 838.00 - 997.00 | 1.2301 times | Fri 10 July 2026 | 848.40 (11.36%) | 767.00 | 762.25 - 903.05 | 2.0855 times | Fri 03 July 2026 | 761.85 (5.02%) | 727.20 | 721.70 - 773.05 | 0.0238 times | Thu 25 June 2026 | 725.45 (-3.33%) | 747.00 | 722.70 - 763.20 | 0.0195 times | Fri 19 June 2026 | 750.45 (6.37%) | 708.00 | 688.80 - 770.00 | 0.1076 times | Fri 12 June 2026 | 705.50 (11.47%) | 759.45 | 684.70 - 759.45 | 0.6752 times | Fri 05 June 2026 | 632.90 (1.26%) | 625.00 | 621.50 - 644.50 | 0.0112 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 1097.68 and 1324.18
| Monthly Target 1 | 910.28 |
| Monthly Target 2 | 1058.57 |
| Monthly Target 3 | 1136.7833333333 |
| Monthly Target 4 | 1285.07 |
| Monthly Target 5 | 1363.28 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1206.85 (21.57%) | 1015.95 | 988.50 - 1215.00 | 0.5153 times | Fri 31 July 2026 | 992.70 (34.76%) | 731.80 | 721.70 - 1068.80 | 6.9367 times | Tue 30 June 2026 | 736.65 (17.86%) | 625.00 | 621.50 - 770.00 | 0.6609 times | Fri 29 May 2026 | 625.00 (0.68%) | 580.05 | 580.05 - 700.00 | 0.1052 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.0391 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.0811 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 0.5541 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.0506 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.057 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech 544631 are 865.48 and 1556.38
| Yearly Target 1 | 291.08 |
| Yearly Target 2 | 748.97 |
| Yearly Target 3 | 981.98333333333 |
| Yearly Target 4 | 1439.87 |
| Yearly Target 5 | 1672.88 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1206.85 (67.55%) | 721.40 | 524.10 - 1215.00 | 1.9873 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.0127 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1076.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Newtech 544631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Newtech 544631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative Newtech 544631 is strongly bullish. It has broken a strong resistance of 905 and is expected to move up further.
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1018 and price is deviating by 86 points
Upper Bollinger band is at 1189 and lower is at 847, while middle bands are at 932 and 1103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreativeNewtech (544631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeNewtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeNewtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.65 and CreativeNewtech 544631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.
CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 1123.24 |
| 12 day DMA | 1069.45 |
| 20 day DMA | 1017.14 |
| 35 day DMA | 921.82 |
| 50 day DMA | 852.93 |
| 100 day DMA | 732.11 |
| 150 day DMA | 716.1 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.54 | 1095.39 | 1084.59 |
| 12 day EMA | 1076.18 | 1052.43 | 1040.7 |
| 20 day EMA | 1024.44 | 1005.25 | 993.49 |
| 35 day EMA | 942.57 | 927.01 | 915.82 |
| 50 day EMA | 862.21 | 848.15 | 837.18 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.24 | 1107.94 | 1096.17 |
| 12 day SMA | 1069.45 | 1053.8 | 1043.05 |
| 20 day SMA | 1017.14 | 1002.06 | 991.05 |
| 35 day SMA | 921.82 | 908.36 | 897.88 |
| 50 day SMA | 852.93 | 841.56 | 831.72 |
| 100 day SMA | 732.11 | 726.27 | 721.64 |
| 150 day SMA | 716.1 | 712.96 | 710.44 |
| 200 day SMA |
Videos related to: CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
