ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 579 and 593

Intraday Target 1576.67
Intraday Target 2581.33
Intraday Target 3590.66666666667
Intraday Target 4595.33
Intraday Target 5604.67

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Fri 24 April 2026 586.00 (-2.93%) 600.00 586.00 - 600.00 1.7044 times
Thu 23 April 2026 603.70 (-0.21%) 617.05 600.00 - 618.60 2.097 times
Wed 22 April 2026 605.00 (-2.06%) 617.70 605.00 - 618.25 0.7945 times
Tue 21 April 2026 617.70 (3.71%) 596.60 596.60 - 617.70 0.1016 times
Mon 20 April 2026 595.60 (-1.2%) 602.25 595.60 - 611.95 0.2725 times
Fri 17 April 2026 602.85 (0.34%) 600.00 593.10 - 607.00 1.2194 times
Thu 16 April 2026 600.80 (1.83%) 590.00 578.85 - 602.10 1.3256 times
Wed 15 April 2026 590.00 (-3.93%) 605.10 590.00 - 605.10 0.1986 times
Mon 13 April 2026 614.15 (2.36%) 601.60 601.60 - 617.85 0.5543 times
Fri 10 April 2026 600.00 (0.06%) 629.60 600.00 - 629.60 1.7321 times
Thu 09 April 2026 599.65 (-0.86%) 629.60 592.00 - 629.60 0.4711 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 569.7 and 602.3

Weekly Target 1564.27
Weekly Target 2575.13
Weekly Target 3596.86666666667
Weekly Target 4607.73
Weekly Target 5629.47

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Fri 24 April 2026 586.00 (-2.8%) 602.25 586.00 - 618.60 0.1404 times
Fri 17 April 2026 602.85 (0.48%) 601.60 578.85 - 617.85 0.0932 times
Fri 10 April 2026 600.00 (1.95%) 587.35 583.40 - 629.60 0.2594 times
Thu 02 April 2026 588.50 (4.96%) 556.25 524.10 - 597.10 0.1783 times
Fri 27 March 2026 560.70 (-3.09%) 555.00 531.45 - 584.70 0.5213 times
Fri 20 March 2026 578.55 (-7.15%) 619.55 574.25 - 621.10 0.4638 times
Fri 13 March 2026 623.10 (-6.19%) 641.00 619.55 - 668.05 0.0863 times
Thu 05 March 2026 664.20 (0.51%) 664.60 636.30 - 664.60 0.015 times
Fri 27 February 2026 660.85 (1.61%) 644.70 640.00 - 671.35 0.0416 times
Fri 20 February 2026 650.35 (0.11%) 600.05 600.05 - 698.70 8.2007 times
Fri 13 February 2026 649.65 (-6.53%) 704.70 637.30 - 705.00 0.0881 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 565 and 650.6

Monthly Target 1500.93
Monthly Target 2543.47
Monthly Target 3586.53333333333
Monthly Target 4629.07
Monthly Target 5672.13

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 24 April 2026 586.00 (10.48%) 553.15 544.00 - 629.60 0.2207 times
Mon 30 March 2026 530.40 (-19.74%) 664.60 524.10 - 668.05 0.5218 times
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 3.5654 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.3255 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.3665 times
Mon 27 April 2026 (0%) - 0 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech 544631 are 422.6 and 687.5

Yearly Target 1368.13
Yearly Target 2477.07
Yearly Target 3633.03333333333
Yearly Target 4741.97
Yearly Target 5897.93

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 24 April 2026 586.00 (-18.65%) 721.40 524.10 - 789.00 1.8534 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.1466 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 598.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech 544631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Newtech 544631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Creative Newtech 544631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.85

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 22 points

Upper Bollinger band is at 632 and lower is at 546, while middle bands are at 568 and 611

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreativeNewtech (544631) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreativeNewtech in short term but the buy signal is initial and weak.

CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreativeNewtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.89 and CreativeNewtech 544631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.

CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 601.6
12 day DMA 601.69
20 day DMA 588.78
35 day DMA 605.67
50 day DMA 623.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA598.37604.56604.99
12 day EMA598.55600.83600.31
20 day EMA600.08601.56601.34
35 day EMA612.01613.54614.12
50 day EMA626.43628.08629.07

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA601.6604.97604.39
12 day SMA601.69602.75601.3
20 day SMA588.78588.23586.98
35 day SMA605.67607.34608.58
50 day SMA623.35626.18627.9
100 day SMA
150 day SMA
200 day SMA

Videos related to: CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top