ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong intraday Stock price targets for KwalityWalls are 26.28 and 27.08

Intraday Target 125.7
Intraday Target 226.06
Intraday Target 326.496666666667
Intraday Target 426.86
Intraday Target 527.3

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Mon 18 May 2026 26.43 (0.11%) 26.35 26.13 - 26.93 0.433 times
Fri 15 May 2026 26.40 (-2.87%) 27.21 26.29 - 27.49 0.8526 times
Thu 14 May 2026 27.18 (-1.95%) 28.00 26.82 - 28.04 0.9977 times
Wed 13 May 2026 27.72 (-0.96%) 28.14 27.59 - 28.80 0.5577 times
Tue 12 May 2026 27.99 (-2.61%) 28.53 27.87 - 29.68 0.6695 times
Mon 11 May 2026 28.74 (-1.68%) 28.73 28.21 - 29.23 1.0177 times
Fri 08 May 2026 29.23 (0.9%) 28.99 28.59 - 29.90 0.5519 times
Thu 07 May 2026 28.97 (-2.95%) 30.36 28.90 - 31.13 1.568 times
Wed 06 May 2026 29.85 (-0.1%) 29.68 29.12 - 30.27 1.6933 times
Tue 05 May 2026 29.88 (9.13%) 27.21 27.20 - 30.36 1.6587 times
Mon 04 May 2026 27.38 (0.11%) 27.65 26.87 - 27.74 0.4713 times

 Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 26.28 and 27.08

Weekly Target 125.7
Weekly Target 226.06
Weekly Target 326.496666666667
Weekly Target 426.86
Weekly Target 527.3

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Mon 18 May 2026 26.43 (0.11%) 26.35 26.13 - 26.93 0.1248 times
Fri 15 May 2026 26.40 (-9.68%) 28.73 26.29 - 29.68 1.1808 times
Fri 08 May 2026 29.23 (6.87%) 27.65 26.87 - 31.13 1.7137 times
Thu 30 April 2026 27.35 (0.55%) 27.38 26.32 - 27.99 0.4584 times
Fri 24 April 2026 27.20 (4.45%) 25.95 25.67 - 29.29 1.8889 times
Fri 17 April 2026 26.04 (4.45%) 24.28 24.01 - 26.34 0.8304 times
Fri 10 April 2026 24.93 (4.44%) 24.06 23.54 - 25.55 0.7783 times
Thu 02 April 2026 23.87 (1.57%) 23.95 22.25 - 24.37 0.5262 times
Fri 27 March 2026 23.50 (-0.25%) 23.56 22.41 - 24.60 1.0904 times
Fri 20 March 2026 23.56 (-5.19%) 24.92 23.26 - 25.39 1.4082 times
Fri 13 March 2026 24.85 (-5.51%) 24.64 24.10 - 26.90 1.5576 times

 weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 23.78 and 28.78

Monthly Target 122.9
Monthly Target 224.66
Monthly Target 327.896666666667
Monthly Target 429.66
Monthly Target 532.9

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Mon 18 May 2026 26.43 (-3.36%) 27.65 26.13 - 31.13 0.6489 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.9223 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.5069 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.9219 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart KwalityWalls

Yearly price and charts KwalityWalls

Strong yearly Stock price targets for KwalityWalls 544622 are 19.9 and 28.78

Yearly Target 117.72
Yearly Target 222.08
Yearly Target 326.603333333333
Yearly Target 430.96
Yearly Target 535.48

Yearly price and volumes Kwality Walls

Date Closing Open Range Volume
Mon 18 May 2026 26.43 (0%) 28.75 22.25 - 31.13 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of KwalityWalls

Tomorrow's movement Prediction of Kwality Walls 544622 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kwality Walls 544622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KwalityWalls (544622) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KwalityWalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KwalityWalls in short term but the sell signal is initial and weak.

KwalityWalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KwalityWalls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KwalityWalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and KwalityWalls 544622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KwalityWalls 544622 stock. Volume based technical analysis of KwalityWalls 544622 stock is negative.

KwalityWalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 27.14
12 day DMA 28.09
20 day DMA 27.86
35 day DMA 26.32
50 day DMA 26.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.4127.92
12 day EMA27.5227.7227.96
20 day EMA27.3627.4627.57
35 day EMA26.9426.9727
50 day EMA26.1626.1526.14

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.6128.17
12 day SMA28.0928.1328.16
20 day SMA27.8627.8427.79
35 day SMA26.3226.2226.14
50 day SMA26.0426.0426.03
100 day SMA
150 day SMA
200 day SMA

Videos related to: KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top