ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong intraday Stock price targets for KwalityWalls are 33.1 and 34.04

Intraday Target 132.87
Intraday Target 233.32
Intraday Target 333.81
Intraday Target 434.26
Intraday Target 534.75

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Tue 21 July 2026 33.77 (-0.85%) 34.09 33.36 - 34.30 0.7096 times
Mon 20 July 2026 34.06 (4.13%) 32.61 32.15 - 34.27 1.0463 times
Fri 17 July 2026 32.71 (0.18%) 32.62 32.29 - 33.78 1.8185 times
Thu 16 July 2026 32.65 (-0.76%) 33.05 32.01 - 33.05 0.6556 times
Wed 15 July 2026 32.90 (3.36%) 32.45 32.18 - 33.16 0.7385 times
Tue 14 July 2026 31.83 (-1.91%) 32.31 31.75 - 32.55 0.5643 times
Mon 13 July 2026 32.45 (-1.37%) 32.67 32.13 - 33.00 0.6075 times
Fri 10 July 2026 32.90 (0.4%) 33.01 32.67 - 33.80 1.0703 times
Thu 09 July 2026 32.77 (2.95%) 32.11 32.11 - 33.93 1.7248 times
Wed 08 July 2026 31.83 (-0.34%) 32.02 31.38 - 33.10 1.0645 times
Tue 07 July 2026 31.94 (-5.92%) 33.26 31.75 - 33.32 0.8438 times

 Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 32.96 and 35.11

Weekly Target 131.26
Weekly Target 232.51
Weekly Target 333.406666666667
Weekly Target 434.66
Weekly Target 535.56

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Tue 21 July 2026 33.77 (3.24%) 32.61 32.15 - 34.30 0.2125 times
Fri 17 July 2026 32.71 (-0.58%) 32.67 31.75 - 33.78 0.5306 times
Fri 10 July 2026 32.90 (-3.09%) 33.26 31.38 - 33.93 0.5692 times
Fri 03 July 2026 33.95 (-2.3%) 34.79 33.66 - 35.86 0.5253 times
Thu 25 June 2026 34.75 (-3.15%) 36.00 34.61 - 37.60 0.3923 times
Fri 19 June 2026 35.88 (-2.63%) 37.95 35.67 - 39.47 1.3779 times
Fri 12 June 2026 36.85 (6.72%) 33.85 32.40 - 37.40 1.8919 times
Fri 05 June 2026 34.53 (27.94%) 27.27 27.27 - 36.60 3.3218 times
Fri 29 May 2026 26.99 (2.23%) 26.67 26.02 - 27.57 0.4256 times
Fri 22 May 2026 26.40 (0%) 26.35 25.47 - 27.35 0.7529 times
Fri 15 May 2026 26.40 (-9.68%) 28.73 26.29 - 29.68 0.7789 times

 weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 30.34 and 34.82

Monthly Target 129.19
Monthly Target 231.48
Monthly Target 333.67
Monthly Target 435.96
Monthly Target 538.15

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Tue 21 July 2026 33.77 (-3.71%) 35.20 31.38 - 35.86 0.4562 times
Tue 30 June 2026 35.07 (29.94%) 27.27 27.27 - 39.47 1.9285 times
Fri 29 May 2026 26.99 (-1.32%) 27.65 25.47 - 31.13 0.8347 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.7653 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.2503 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.765 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart KwalityWalls

Yearly price and charts KwalityWalls

Strong yearly Stock price targets for KwalityWalls 544622 are 28.01 and 45.23

Yearly Target 114.61
Yearly Target 224.19
Yearly Target 331.83
Yearly Target 441.41
Yearly Target 549.05

Yearly price and volumes Kwality Walls

Date Closing Open Range Volume
Tue 21 July 2026 33.77 (0%) 28.75 22.25 - 39.47 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KwalityWalls

Tomorrow's movement Prediction of Kwality Walls 544622 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kwality Walls 544622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kwality Walls 544622 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KwalityWalls (544622) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KwalityWalls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KwalityWalls in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KwalityWalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KwalityWalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KwalityWalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and KwalityWalls 544622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KwalityWalls 544622 stock. Volume based technical analysis of KwalityWalls 544622 stock is negative.

KwalityWalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 33.22
12 day DMA 32.81
20 day DMA 33.72
35 day DMA 33.93
50 day DMA 31.84
100 day DMA 28.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.1132.64
12 day EMA33.2633.1733.01
20 day EMA33.3233.2733.19
35 day EMA32.4532.3732.27
50 day EMA31.7331.6531.55

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2232.8332.51
12 day SMA32.8132.8332.81
20 day SMA33.7233.8233.95
35 day SMA33.9333.7333.51
50 day SMA31.8431.7531.66
100 day SMA28.88
150 day SMA
200 day SMA

Videos related to: KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top