ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong intraday Stock price targets for KwalityWalls are 34.65 and 35.78

Intraday Target 133.78
Intraday Target 234.38
Intraday Target 334.906666666667
Intraday Target 435.51
Intraday Target 536.04

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Tue 27 October 2026 34.99 (1.51%) 34.78 34.30 - 35.43 0.4944 times
Mon 26 October 2026 34.47 (-0.23%) 34.39 34.00 - 35.12 1.2506 times
Fri 23 October 2026 34.55 (-3.57%) 35.85 34.09 - 36.07 1.3789 times
Thu 22 October 2026 35.83 (-3.24%) 37.00 35.58 - 37.01 0.6204 times
Wed 21 October 2026 37.03 (-2.27%) 37.80 36.84 - 38.97 1.0597 times
Mon 19 October 2026 37.89 (-1.99%) 39.00 37.68 - 39.30 0.6322 times
Fri 16 October 2026 38.66 (6.21%) 36.44 36.44 - 39.14 2.3804 times
Thu 15 October 2026 36.40 (-1.75%) 37.07 36.21 - 37.25 0.4442 times
Wed 14 October 2026 37.05 (-0.05%) 36.96 36.54 - 37.38 0.5565 times
Tue 13 October 2026 37.07 (2.29%) 36.25 35.98 - 38.00 1.1827 times
Mon 12 October 2026 36.24 (-5.45%) 37.69 36.15 - 38.00 0.7194 times

 Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 34.5 and 35.93

Weekly Target 133.38
Weekly Target 234.18
Weekly Target 334.806666666667
Weekly Target 435.61
Weekly Target 536.24

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Tue 27 October 2026 34.99 (1.27%) 34.39 34.00 - 35.43 0.3092 times
Fri 23 October 2026 34.55 (-10.63%) 39.00 34.09 - 39.30 0.654 times
Fri 16 October 2026 38.66 (0.86%) 37.69 35.98 - 39.14 0.936 times
Tue 06 October 2026 38.33 (-0.21%) 38.57 37.57 - 39.20 0.2757 times
Thu 01 October 2026 38.41 (-6.39%) 41.34 37.60 - 41.80 0.6286 times
Fri 25 September 2026 41.03 (-0.46%) 41.19 40.45 - 43.30 0.8133 times
Fri 18 September 2026 41.22 (-4.25%) 43.70 39.17 - 43.71 1.0919 times
Fri 11 September 2026 43.05 (2.14%) 42.01 40.40 - 44.19 1.2868 times
Fri 04 September 2026 42.15 (-7.44%) 45.74 41.83 - 47.20 0.9688 times
Fri 28 August 2026 45.54 (-5.81%) 48.50 45.26 - 50.64 3.0358 times
Fri 21 August 2026 48.35 (34.42%) 36.29 35.75 - 49.50 5.0443 times

 weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 31.69 and 37.3

Monthly Target 130.59
Monthly Target 232.79
Monthly Target 336.2
Monthly Target 438.4
Monthly Target 541.81

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Tue 27 October 2026 34.99 (-14.85%) 39.17 34.00 - 39.61 0.4356 times
Tue 29 September 2026 41.09 (-9.47%) 45.51 39.17 - 45.71 0.7846 times
Mon 31 August 2026 45.39 (46.94%) 31.40 30.97 - 50.64 1.971 times
Fri 31 July 2026 30.89 (-11.92%) 35.20 30.16 - 35.86 0.5922 times
Tue 30 June 2026 35.07 (29.94%) 27.27 27.27 - 39.47 1.8146 times
Fri 29 May 2026 26.99 (-1.32%) 27.65 25.47 - 31.13 0.7855 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.7201 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.1765 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.7198 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart KwalityWalls

Yearly price and charts KwalityWalls

Strong yearly Stock price targets for KwalityWalls 544622 are 28.62 and 57.01

Yearly Target 17.57
Yearly Target 221.28
Yearly Target 335.96
Yearly Target 449.67
Yearly Target 564.35

Yearly price and volumes Kwality Walls

Date Closing Open Range Volume
Tue 27 October 2026 34.99 (0%) 28.75 22.25 - 50.64 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KwalityWalls

Tomorrow's movement Prediction of Kwality Walls 544622 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kwality Walls 544622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kwality Walls 544622 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KwalityWalls (544622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KwalityWalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KwalityWalls in short term and the sell signal is strong.

KwalityWalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KwalityWalls in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KwalityWalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.61 and KwalityWalls 544622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KwalityWalls 544622 stock. Volume based technical analysis of KwalityWalls 544622 stock is negative.

KwalityWalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 35.37
12 day DMA 36.54
20 day DMA 38.08
35 day DMA 39.79
50 day DMA 40.24
100 day DMA 36.72
150 day DMA 33.14
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3835.5836.14
12 day EMA36.5736.8637.3
20 day EMA37.5237.7938.14
35 day EMA38.3938.5938.83
50 day EMA39.239.3739.57

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.9536.79
12 day SMA36.5436.7937.12
20 day SMA38.0838.4338.77
35 day SMA39.7940.0940.43
50 day SMA40.2440.2440.25
100 day SMA36.7236.6336.55
150 day SMA33.1433.0933.03
200 day SMA

Videos related to: KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top