KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544622
- 544622 Experts view
- Tomorrow's Movement 544622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwalityWalls
Strong intraday Stock price targets for KwalityWalls are 25.75 and 26.95
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 25.96 |
| Intraday Target 3 | 26.726666666667 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.93 |
Daily price and volume Kwality Walls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.40 (-2.87%) | 27.21 | 26.29 - 27.49 | 0.8493 times | Thu 14 May 2026 | 27.18 (-1.95%) | 28.00 | 26.82 - 28.04 | 0.9939 times | Wed 13 May 2026 | 27.72 (-0.96%) | 28.14 | 27.59 - 28.80 | 0.5555 times | Tue 12 May 2026 | 27.99 (-2.61%) | 28.53 | 27.87 - 29.68 | 0.6669 times | Mon 11 May 2026 | 28.74 (-1.68%) | 28.73 | 28.21 - 29.23 | 1.0138 times | Fri 08 May 2026 | 29.23 (0.9%) | 28.99 | 28.59 - 29.90 | 0.5498 times | Thu 07 May 2026 | 28.97 (-2.95%) | 30.36 | 28.90 - 31.13 | 1.562 times | Wed 06 May 2026 | 29.85 (-0.1%) | 29.68 | 29.12 - 30.27 | 1.6868 times | Tue 05 May 2026 | 29.88 (9.13%) | 27.21 | 27.20 - 30.36 | 1.6524 times | Mon 04 May 2026 | 27.38 (0.11%) | 27.65 | 26.87 - 27.74 | 0.4695 times | Thu 30 April 2026 | 27.35 (1.82%) | 26.86 | 26.32 - 27.80 | 0.3103 times |
Weekly price and charts KwalityWalls
Strong weekly Stock price targets for KwalityWalls 544622 are 24.65 and 28.04
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Kwality Walls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.40 (-9.68%) | 28.73 | 26.29 - 29.68 | 1.0328 times | Fri 08 May 2026 | 29.23 (6.87%) | 27.65 | 26.87 - 31.13 | 1.4989 times | Thu 30 April 2026 | 27.35 (0.55%) | 27.38 | 26.32 - 27.99 | 0.401 times | Fri 24 April 2026 | 27.20 (4.45%) | 25.95 | 25.67 - 29.29 | 1.6522 times | Fri 17 April 2026 | 26.04 (4.45%) | 24.28 | 24.01 - 26.34 | 0.7263 times | Fri 10 April 2026 | 24.93 (4.44%) | 24.06 | 23.54 - 25.55 | 0.6807 times | Thu 02 April 2026 | 23.87 (1.57%) | 23.95 | 22.25 - 24.37 | 0.4602 times | Fri 27 March 2026 | 23.50 (-0.25%) | 23.56 | 22.41 - 24.60 | 0.9537 times | Fri 20 March 2026 | 23.56 (-5.19%) | 24.92 | 23.26 - 25.39 | 1.2317 times | Fri 13 March 2026 | 24.85 (-5.51%) | 24.64 | 24.10 - 26.90 | 1.3624 times | Fri 06 March 2026 | 26.30 (0.69%) | 24.86 | 24.86 - 28.29 | 2.4181 times |
Monthly price and charts KwalityWalls
Strong monthly Stock price targets for KwalityWalls 544622 are 23.93 and 28.77
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Kwality Walls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.40 (-3.47%) | 27.65 | 26.29 - 31.13 | 0.6263 times | Thu 30 April 2026 | 27.35 (20.7%) | 24.36 | 22.95 - 29.29 | 0.9285 times | Mon 30 March 2026 | 22.66 (-13.25%) | 24.86 | 22.25 - 28.29 | 1.517 times | Fri 27 February 2026 | 26.12 (0%) | 28.75 | 25.25 - 29.84 | 0.9282 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts KwalityWalls
Strong yearly Stock price targets for KwalityWalls 544622 are 19.89 and 28.77
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 26.593333333333 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Kwality Walls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.40 (0%) | 28.75 | 22.25 - 31.13 | 1 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityWalls
Tomorrow's movement Prediction of Kwality Walls 544622 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kwality Walls 544622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kwality Walls 544622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KwalityWalls (544622) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KwalityWalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KwalityWalls in short term but the sell signal is initial and weak.
KwalityWalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KwalityWalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KwalityWalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and KwalityWalls 544622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KwalityWalls 544622 stock. Volume based technical analysis of KwalityWalls 544622 stock is negative.
KwalityWalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwality Walls 544622
DMA (daily moving average) of Kwality Walls 544622
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.84 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Walls 544622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.92 | 28.29 |
| 12 day EMA | 27.72 | 27.96 | 28.1 |
| 20 day EMA | 27.46 | 27.57 | 27.61 |
| 35 day EMA | 26.99 | 27.03 | 27.02 |
| 50 day EMA | 26.23 | 26.22 | 26.18 |
SMA (simple moving average) of Kwality Walls 544622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 28.17 | 28.53 |
| 12 day SMA | 28.13 | 28.16 | 28.2 |
| 20 day SMA | 27.84 | 27.79 | 27.69 |
| 35 day SMA | 26.22 | 26.14 | 26.05 |
| 50 day SMA | 26.04 | 26.03 | 26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


