SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 51.75 and 53.26
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 53.003333333333 |
| Intraday Target 4 | 53.51 |
| Intraday Target 5 | 54.51 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.50 (0%) | 52.50 | 52.50 - 54.01 | 1.7241 times | Mon 26 October 2026 | 52.50 (-6.25%) | 52.50 | 52.50 - 52.50 | 0.3448 times | Wed 21 October 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.3448 times | Mon 19 October 2026 | 56.00 (-1.84%) | 61.00 | 53.60 - 61.00 | 1.7241 times | Tue 06 October 2026 | 57.05 (-3.09%) | 55.00 | 55.00 - 57.05 | 1.3793 times | Mon 05 October 2026 | 58.87 (-3.48%) | 58.88 | 58.87 - 58.88 | 0.6897 times | Tue 29 September 2026 | 60.99 (5.16%) | 60.99 | 60.99 - 60.99 | 0.3448 times | Fri 25 September 2026 | 58.00 (-3.17%) | 58.00 | 58.00 - 58.00 | 0.3448 times | Thu 24 September 2026 | 59.90 (0.37%) | 59.90 | 59.90 - 59.90 | 0.3448 times | Wed 23 September 2026 | 59.68 (2.03%) | 59.66 | 54.00 - 59.68 | 2.7586 times | Tue 22 September 2026 | 58.49 (-4.08%) | 55.20 | 55.20 - 58.49 | 1.3793 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 51.75 and 53.26
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 53.003333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.50 (-6.25%) | 52.50 | 52.50 - 54.01 | 0.3571 times | Wed 21 October 2026 | 56.00 (-1.84%) | 61.00 | 53.60 - 61.00 | 0.3571 times | Tue 06 October 2026 | 57.05 (-6.46%) | 58.88 | 55.00 - 58.88 | 0.3571 times | Tue 29 September 2026 | 60.99 (5.16%) | 60.99 | 60.99 - 60.99 | 0.0595 times | Fri 25 September 2026 | 58.00 (-6.45%) | 59.00 | 54.00 - 60.98 | 1.3095 times | Thu 17 September 2026 | 62.00 (0.02%) | 61.98 | 60.00 - 74.37 | 2.0238 times | Fri 11 September 2026 | 61.99 (1.96%) | 61.20 | 57.61 - 66.00 | 3.9286 times | Fri 04 September 2026 | 60.80 (0.23%) | 58.00 | 58.00 - 62.10 | 0.1786 times | Fri 28 August 2026 | 60.66 (10.09%) | 55.52 | 55.52 - 61.90 | 0.7143 times | Fri 21 August 2026 | 55.10 (-9.97%) | 61.20 | 52.50 - 62.00 | 0.7143 times | Fri 07 August 2026 | 61.20 (2.31%) | 62.40 | 56.17 - 65.70 | 1.25 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 48.25 and 56.75
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.50 (-13.92%) | 58.88 | 52.50 - 61.00 | 0.0878 times | Tue 29 September 2026 | 60.99 (0.54%) | 58.00 | 54.00 - 74.37 | 0.6143 times | Fri 28 August 2026 | 60.66 (-2.79%) | 56.17 | 52.50 - 65.70 | 0.2145 times | Mon 27 July 2026 | 62.40 (0.94%) | 67.99 | 56.05 - 67.99 | 0.3706 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.8289 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.7996 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 1.4627 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 2.2428 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 1.4042 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 1.9746 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 11.8089 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 18.36 and 64.24
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 52.86 |
| Yearly Target 4 | 75.62 |
| Yearly Target 5 | 98.74 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.50 (-14.7%) | 59.60 | 30.10 - 75.98 | 0.9171 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.0829 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsmdAgrotech in short term and the sell signal is strong.
SsmdAgrotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SsmdAgrotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsmdAgrotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 57.58 |
| 20 day DMA | 59.08 |
| 35 day DMA | 59.56 |
| 50 day DMA | 60.06 |
| 100 day DMA | 62.58 |
| 150 day DMA | 57.5 |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 55.65 | 57.22 |
| 12 day EMA | 56.82 | 57.61 | 58.54 |
| 20 day EMA | 58.01 | 58.59 | 59.23 |
| 35 day EMA | 59.24 | 59.64 | 60.06 |
| 50 day EMA | 59.92 | 60.22 | 60.54 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 56.08 | 57.78 |
| 12 day SMA | 57.58 | 58.37 | 59.25 |
| 20 day SMA | 59.08 | 59.56 | 59.83 |
| 35 day SMA | 59.56 | 59.77 | 59.98 |
| 50 day SMA | 60.06 | 60.29 | 60.58 |
| 100 day SMA | 62.58 | 62.65 | 62.68 |
| 150 day SMA | 57.5 | 57.51 | 57.51 |
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 6.38 and PE is: 8.23
Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)
Debt: 1.44 in crores
Market capitalization: 58.03
EPS is 101.18 and PE is: 0.52
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


