Munafa Stock Market Course + Intraday & FNO calls 
SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 55.72 and 63.94
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 57.81 |
| Intraday Target 3 | 61.843333333333 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 70.06 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.99 (6.4%) | 65.88 | 57.66 - 65.88 | 0.4054 times | Thu 10 September 2026 | 58.26 (-6.03%) | 57.61 | 57.61 - 58.26 | 0.4054 times | Wed 09 September 2026 | 62.00 (-0.8%) | 62.00 | 61.00 - 66.00 | 3.2432 times | Tue 08 September 2026 | 62.50 (4.17%) | 63.99 | 62.00 - 63.99 | 0.6757 times | Mon 07 September 2026 | 60.00 (-1.32%) | 61.20 | 60.00 - 64.00 | 4.1892 times | Fri 04 September 2026 | 60.80 (-2.09%) | 60.80 | 60.80 - 60.80 | 0.1351 times | Thu 03 September 2026 | 62.10 (7.07%) | 62.10 | 62.10 - 62.10 | 0.1351 times | Wed 02 September 2026 | 58.00 (-4.39%) | 58.00 | 58.00 - 58.00 | 0.1351 times | Fri 28 August 2026 | 60.66 (1.12%) | 61.90 | 60.66 - 61.90 | 0.2703 times | Wed 26 August 2026 | 59.99 (0%) | 59.99 | 59.99 - 59.99 | 0.4054 times | Tue 25 August 2026 | 59.99 (0%) | 59.99 | 59.99 - 59.99 | 0.1351 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 59.8 and 68.19
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 61.866666666667 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.99 (1.96%) | 61.20 | 57.61 - 66.00 | 2.7966 times | Fri 04 September 2026 | 60.80 (0.23%) | 58.00 | 58.00 - 62.10 | 0.1271 times | Fri 28 August 2026 | 60.66 (10.09%) | 55.52 | 55.52 - 61.90 | 0.5085 times | Fri 21 August 2026 | 55.10 (-9.97%) | 61.20 | 52.50 - 62.00 | 0.5085 times | Fri 07 August 2026 | 61.20 (2.31%) | 62.40 | 56.17 - 65.70 | 0.8898 times | Fri 24 July 2026 | 59.82 (5.78%) | 56.50 | 56.05 - 62.19 | 0.9746 times | Fri 17 July 2026 | 56.55 (-10.24%) | 62.99 | 56.15 - 62.99 | 0.2966 times | Wed 08 July 2026 | 63.00 (0%) | 62.96 | 59.00 - 65.80 | 0.678 times | Fri 03 July 2026 | 63.00 (-5.91%) | 66.33 | 59.10 - 67.99 | 2.0339 times | Thu 25 June 2026 | 66.96 (0.04%) | 66.89 | 63.70 - 67.00 | 1.1864 times | Fri 19 June 2026 | 66.93 (13.44%) | 56.12 | 56.05 - 68.06 | 2.7966 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 59.8 and 68.19
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.99 (2.19%) | 58.00 | 57.61 - 66.00 | 0.1569 times | Fri 28 August 2026 | 60.66 (-2.79%) | 56.17 | 52.50 - 65.70 | 0.1 times | Mon 27 July 2026 | 62.40 (0.94%) | 67.99 | 56.05 - 67.99 | 0.1728 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.3865 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.3729 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.6821 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 1.0459 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.6548 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.9209 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 5.507 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 46.05 and 91.93
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 56.023333333333 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 101.9 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.99 (0.71%) | 59.60 | 30.10 - 75.98 | 0.8986 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.1014 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsmdAgrotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsmdAgrotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsmdAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsmdAgrotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsmdAgrotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and SsmdAgrotech 544621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.31 |
| 35 day DMA | 60.72 |
| 50 day DMA | 61.36 |
| 100 day DMA | 61.9 |
| 150 day DMA | 57.31 |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.31 | 61.33 |
| 12 day EMA | 60.58 | 60.32 | 60.7 |
| 20 day EMA | 60.53 | 60.38 | 60.6 |
| 35 day EMA | 60.87 | 60.8 | 60.95 |
| 50 day EMA | 61.32 | 61.29 | 61.41 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 60.71 | 61.48 |
| 12 day SMA | 60.52 | 59.95 | 59.68 |
| 20 day SMA | 60.31 | 60.33 | 60.41 |
| 35 day SMA | 60.72 | 60.72 | 60.88 |
| 50 day SMA | 61.36 | 61.35 | 61.4 |
| 100 day SMA | 61.9 | 61.69 | 61.49 |
| 150 day SMA | 57.31 | 57.31 | 57.37 |
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 6.38 and PE is: 9.72
Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)
Debt: 1.44 in crores
Market capitalization: 58.03
EPS is 101.18 and PE is: 0.61
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
