ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 57 and 61

Intraday Target 153.67
Intraday Target 256.33
Intraday Target 357.666666666667
Intraday Target 460.33
Intraday Target 561.67

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Fri 12 June 2026 59.00 (2.25%) 57.00 55.00 - 59.00 1.791 times
Thu 11 June 2026 57.70 (-0.59%) 55.20 55.20 - 59.80 0.7463 times
Tue 09 June 2026 58.04 (-0.67%) 55.51 55.51 - 60.30 1.4925 times
Mon 08 June 2026 58.43 (-4.99%) 58.43 58.43 - 61.00 0.597 times
Fri 05 June 2026 61.50 (1.15%) 63.65 57.95 - 63.65 1.0448 times
Wed 03 June 2026 60.80 (0.23%) 60.00 57.70 - 60.80 0.597 times
Tue 02 June 2026 60.66 (-0.56%) 58.00 58.00 - 61.49 0.597 times
Mon 01 June 2026 61.00 (-1.6%) 58.90 58.90 - 61.00 1.6418 times
Fri 29 May 2026 61.99 (1.01%) 61.99 61.97 - 62.00 1.0448 times
Wed 27 May 2026 61.37 (2.28%) 60.00 60.00 - 62.73 0.4478 times
Tue 26 May 2026 60.00 (-1.45%) 58.00 57.84 - 60.00 2.8358 times

 Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 57 and 63

Weekly Target 152.33
Weekly Target 255.67
Weekly Target 358.333333333333
Weekly Target 461.67
Weekly Target 564.33

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Fri 12 June 2026 59.00 (-4.07%) 58.43 55.00 - 61.00 0.6175 times
Fri 05 June 2026 61.50 (-0.79%) 58.90 57.70 - 63.65 0.5179 times
Fri 29 May 2026 61.99 (0.24%) 58.88 57.84 - 64.40 1.0956 times
Fri 22 May 2026 61.84 (-6.71%) 63.00 58.94 - 69.99 0.8167 times
Fri 15 May 2026 66.29 (-3.93%) 69.51 64.60 - 75.98 0.7968 times
Fri 08 May 2026 69.00 (3.99%) 66.35 61.31 - 69.00 0.5578 times
Thu 30 April 2026 66.35 (-6.8%) 71.50 66.35 - 71.50 0.5378 times
Fri 24 April 2026 71.19 (0.76%) 71.20 67.12 - 74.59 2.012 times
Fri 17 April 2026 70.65 (15.9%) 61.00 60.30 - 70.98 2.0916 times
Fri 10 April 2026 60.96 (13.77%) 54.00 53.58 - 61.57 0.9562 times
Thu 02 April 2026 53.58 (1.23%) 51.60 50.29 - 56.38 1.0956 times

 weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 57 and 65.65

Monthly Target 150.57
Monthly Target 254.78
Monthly Target 359.216666666667
Monthly Target 463.43
Monthly Target 567.87

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Fri 12 June 2026 59.00 (-4.82%) 58.90 55.00 - 63.65 0.0974 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.2803 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.5127 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.7861 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.4922 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.6921 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 4.1392 times
Sun 14 June 2026 (0%) - 0 times

 monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 21.61 and 67.49

Yearly Target 19.15
Yearly Target 234.07
Yearly Target 355.026666666667
Yearly Target 479.95
Yearly Target 5100.91

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Fri 12 June 2026 59.00 (-4.14%) 59.60 30.10 - 75.98 0.8174 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 1.1826 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.6

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SsmdAgrotech in short term and the sell signal is strong.

SsmdAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsmdAgrotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SsmdAgrotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.94 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 58.93
12 day DMA 60.11
20 day DMA 62.42
35 day DMA 65.48
50 day DMA 62.95
100 day DMA 55.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9558.9359.55
12 day EMA60.3760.6261.15
20 day EMA61.5261.7962.22
35 day EMA61.4261.5661.79
50 day EMA61.4661.5661.72

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9359.2959.89
12 day SMA60.1160.3560.97
20 day SMA62.4263.0963.66
35 day SMA65.4865.7365.92
50 day SMA62.9562.962.89
100 day SMA55.355.355.31
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 101.18 and PE is: 0.58

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 45.87

EPS is 101.18 and PE is: 0.58

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 53.00

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top