ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 62.4 and 62.4

Intraday Target 162.4
Intraday Target 262.4
Intraday Target 362.4
Intraday Target 462.4
Intraday Target 562.4

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Mon 27 July 2026 62.40 (4.31%) 62.40 62.40 - 62.40 0.3226 times
Fri 24 July 2026 59.82 (0%) 59.74 59.74 - 59.82 1.6129 times
Thu 23 July 2026 59.82 (4.33%) 61.47 57.30 - 61.47 0.9677 times
Wed 22 July 2026 57.34 (-0.28%) 57.04 56.05 - 58.94 1.6129 times
Tue 21 July 2026 57.50 (-6.93%) 56.46 56.10 - 57.50 2.2581 times
Mon 20 July 2026 61.78 (9.25%) 56.50 56.50 - 62.19 0.9677 times
Fri 17 July 2026 56.55 (-8.78%) 56.15 56.15 - 56.55 0.6452 times
Wed 15 July 2026 61.99 (3.32%) 60.00 60.00 - 61.99 0.6452 times
Tue 14 July 2026 60.00 (-4.75%) 60.00 60.00 - 60.00 0.6452 times
Mon 13 July 2026 62.99 (-0.02%) 62.99 62.99 - 62.99 0.3226 times
Wed 08 July 2026 63.00 (-0.63%) 59.01 59.00 - 63.00 1.9355 times

 Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 62.4 and 62.4

Weekly Target 162.4
Weekly Target 262.4
Weekly Target 362.4
Weekly Target 462.4
Weekly Target 562.4

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Mon 27 July 2026 62.40 (4.31%) 62.40 62.40 - 62.40 0.0332 times
Fri 24 July 2026 59.82 (5.78%) 56.50 56.05 - 62.19 0.7641 times
Fri 17 July 2026 56.55 (-10.24%) 62.99 56.15 - 62.99 0.2326 times
Wed 08 July 2026 63.00 (0%) 62.96 59.00 - 65.80 0.5316 times
Fri 03 July 2026 63.00 (-5.91%) 66.33 59.10 - 67.99 1.5947 times
Thu 25 June 2026 66.96 (0.04%) 66.89 63.70 - 67.00 0.9302 times
Fri 19 June 2026 66.93 (13.44%) 56.12 56.05 - 68.06 2.1927 times
Fri 12 June 2026 59.00 (-4.07%) 58.43 55.00 - 61.00 1.0299 times
Fri 05 June 2026 61.50 (-0.79%) 58.90 57.70 - 63.65 0.8638 times
Fri 29 May 2026 61.99 (0.24%) 58.88 57.84 - 64.40 1.8272 times
Fri 22 May 2026 61.84 (-6.71%) 63.00 58.94 - 69.99 1.3621 times

 weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 53.26 and 65.2

Monthly Target 150.21
Monthly Target 256.3
Monthly Target 362.146666666667
Monthly Target 468.24
Monthly Target 574.09

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Mon 27 July 2026 62.40 (0.94%) 67.99 56.05 - 67.99 0.1419 times
Tue 30 June 2026 61.82 (-0.27%) 58.90 55.00 - 68.06 0.3174 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.3062 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.5601 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.8588 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.5377 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.7561 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 4.5218 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 46.25 and 92.13

Yearly Target 110.28
Yearly Target 236.34
Yearly Target 356.16
Yearly Target 482.22
Yearly Target 5102.04

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Mon 27 July 2026 62.40 (1.38%) 59.60 30.10 - 75.98 0.8695 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 1.1305 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsmdAgrotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SsmdAgrotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsmdAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsmdAgrotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SsmdAgrotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.21 and SsmdAgrotech 544621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 59.38
12 day DMA 60.55
20 day DMA 62.08
35 day DMA 61.94
50 day DMA 62.99
100 day DMA 58
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4159.4159.21
12 day EMA60.760.3960.49
20 day EMA61.3661.2561.4
35 day EMA62.3562.3562.5
50 day EMA63.1263.1563.29

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3859.2558.6
12 day SMA60.5560.660.89
20 day SMA62.0862.1762.52
35 day SMA61.9461.9161.91
50 day SMA62.9963.0363.16
100 day SMA5857.8557.73
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 6.38 and PE is: 9.78

Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)

Debt: 1.44 in crores

Market capitalization: 58.03

EPS is 101.18 and PE is: 0.62

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 45.87

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top