SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 43.4 and 48.51
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 47.003333333333 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 52.11 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.90 (-2.24%) | 49.11 | 44.00 - 49.11 | 2.4845 times | Mon 09 February 2026 | 49.00 (-2.6%) | 50.25 | 48.51 - 50.25 | 1.2422 times | Fri 06 February 2026 | 50.31 (-0.46%) | 50.25 | 50.25 - 51.45 | 0.4348 times | Thu 05 February 2026 | 50.54 (0%) | 50.54 | 50.54 - 50.54 | 0.0621 times | Wed 04 February 2026 | 50.54 (-0.67%) | 50.25 | 49.38 - 51.50 | 1.3043 times | Tue 03 February 2026 | 50.88 (1.9%) | 50.15 | 50.15 - 51.50 | 0.8075 times | Mon 02 February 2026 | 49.93 (1.28%) | 49.40 | 48.70 - 50.50 | 1.118 times | Sun 01 February 2026 | 49.30 (-3.71%) | 51.00 | 49.25 - 51.00 | 0.4969 times | Fri 30 January 2026 | 51.20 (-1.44%) | 50.20 | 50.20 - 51.95 | 0.6211 times | Thu 29 January 2026 | 51.95 (2.93%) | 51.50 | 50.50 - 53.95 | 1.4286 times | Wed 28 January 2026 | 50.47 (-2.06%) | 51.53 | 50.25 - 52.00 | 1.0559 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 42.83 and 49.08
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.90 (-4.79%) | 50.25 | 44.00 - 50.25 | 0.2705 times | Fri 06 February 2026 | 50.31 (-1.74%) | 51.00 | 48.70 - 51.50 | 0.3066 times | Fri 30 January 2026 | 51.20 (0.39%) | 48.70 | 48.70 - 53.95 | 0.3381 times | Fri 23 January 2026 | 51.00 (-8.34%) | 54.17 | 49.50 - 55.60 | 0.3607 times | Fri 16 January 2026 | 55.64 (-1.63%) | 55.00 | 54.50 - 56.90 | 0.275 times | Fri 09 January 2026 | 56.56 (0.23%) | 54.80 | 54.80 - 61.50 | 0.5951 times | Fri 02 January 2026 | 56.43 (-22.86%) | 72.05 | 55.00 - 75.50 | 1.0189 times | Fri 26 December 2025 | 73.15 (33.12%) | 54.70 | 52.30 - 73.55 | 2.0739 times | Fri 19 December 2025 | 54.95 (-7.41%) | 56.40 | 52.00 - 58.25 | 2.2723 times | Fri 12 December 2025 | 59.35 (0%) | 67.70 | 55.20 - 67.70 | 2.4887 times | Tue 10 February 2026 | (0%) | - | 0 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 42.2 and 49.7
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.90 (-6.45%) | 51.00 | 44.00 - 51.50 | 0.1299 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.4112 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 2.4589 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 37.2 and 54.7
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 51.133333333333 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 68.63 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.90 (-22.18%) | 59.60 | 44.00 - 61.50 | 0.3607 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.6393 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.11
Tomorrow's movement Prediction of Ssmd Agrotech 544621 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: -10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsmdAgrotech in short term but the buy signal is initial and weak.
SsmdAgrotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsmdAgrotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 50.3 |
| 20 day DMA | 51.78 |
| 35 day DMA | 55.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 50 | 50.5 |
| 12 day EMA | 50.51 | 50.99 | 51.35 |
| 20 day EMA | 51.94 | 52.37 | 52.72 |
| 35 day EMA | 54.8 | 55.21 | 55.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 50.25 | 50.44 |
| 12 day SMA | 50.3 | 50.55 | 50.89 |
| 20 day SMA | 51.78 | 52.18 | 52.56 |
| 35 day SMA | 55.37 | 55.57 | 55.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 101.18 and PE is: 0.47
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 53.00
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


