SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 57 and 61
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 56.33 |
| Intraday Target 3 | 57.666666666667 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 61.67 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.00 (2.25%) | 57.00 | 55.00 - 59.00 | 1.791 times | Thu 11 June 2026 | 57.70 (-0.59%) | 55.20 | 55.20 - 59.80 | 0.7463 times | Tue 09 June 2026 | 58.04 (-0.67%) | 55.51 | 55.51 - 60.30 | 1.4925 times | Mon 08 June 2026 | 58.43 (-4.99%) | 58.43 | 58.43 - 61.00 | 0.597 times | Fri 05 June 2026 | 61.50 (1.15%) | 63.65 | 57.95 - 63.65 | 1.0448 times | Wed 03 June 2026 | 60.80 (0.23%) | 60.00 | 57.70 - 60.80 | 0.597 times | Tue 02 June 2026 | 60.66 (-0.56%) | 58.00 | 58.00 - 61.49 | 0.597 times | Mon 01 June 2026 | 61.00 (-1.6%) | 58.90 | 58.90 - 61.00 | 1.6418 times | Fri 29 May 2026 | 61.99 (1.01%) | 61.99 | 61.97 - 62.00 | 1.0448 times | Wed 27 May 2026 | 61.37 (2.28%) | 60.00 | 60.00 - 62.73 | 0.4478 times | Tue 26 May 2026 | 60.00 (-1.45%) | 58.00 | 57.84 - 60.00 | 2.8358 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 57 and 63
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.00 (-4.07%) | 58.43 | 55.00 - 61.00 | 0.6175 times | Fri 05 June 2026 | 61.50 (-0.79%) | 58.90 | 57.70 - 63.65 | 0.5179 times | Fri 29 May 2026 | 61.99 (0.24%) | 58.88 | 57.84 - 64.40 | 1.0956 times | Fri 22 May 2026 | 61.84 (-6.71%) | 63.00 | 58.94 - 69.99 | 0.8167 times | Fri 15 May 2026 | 66.29 (-3.93%) | 69.51 | 64.60 - 75.98 | 0.7968 times | Fri 08 May 2026 | 69.00 (3.99%) | 66.35 | 61.31 - 69.00 | 0.5578 times | Thu 30 April 2026 | 66.35 (-6.8%) | 71.50 | 66.35 - 71.50 | 0.5378 times | Fri 24 April 2026 | 71.19 (0.76%) | 71.20 | 67.12 - 74.59 | 2.012 times | Fri 17 April 2026 | 70.65 (15.9%) | 61.00 | 60.30 - 70.98 | 2.0916 times | Fri 10 April 2026 | 60.96 (13.77%) | 54.00 | 53.58 - 61.57 | 0.9562 times | Thu 02 April 2026 | 53.58 (1.23%) | 51.60 | 50.29 - 56.38 | 1.0956 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 57 and 65.65
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 59.216666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.00 (-4.82%) | 58.90 | 55.00 - 63.65 | 0.0974 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.2803 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.5127 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.7861 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.4922 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.6921 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 4.1392 times | Sun 14 June 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 21.61 and 67.49
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 55.026666666667 |
| Yearly Target 4 | 79.95 |
| Yearly Target 5 | 100.91 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.00 (-4.14%) | 59.60 | 30.10 - 75.98 | 0.8174 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.1826 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.6
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsmdAgrotech in short term and the sell signal is strong.
SsmdAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsmdAgrotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsmdAgrotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 60.11 |
| 20 day DMA | 62.42 |
| 35 day DMA | 65.48 |
| 50 day DMA | 62.95 |
| 100 day DMA | 55.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.93 | 59.55 |
| 12 day EMA | 60.37 | 60.62 | 61.15 |
| 20 day EMA | 61.52 | 61.79 | 62.22 |
| 35 day EMA | 61.42 | 61.56 | 61.79 |
| 50 day EMA | 61.46 | 61.56 | 61.72 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 59.29 | 59.89 |
| 12 day SMA | 60.11 | 60.35 | 60.97 |
| 20 day SMA | 62.42 | 63.09 | 63.66 |
| 35 day SMA | 65.48 | 65.73 | 65.92 |
| 50 day SMA | 62.95 | 62.9 | 62.89 |
| 100 day SMA | 55.3 | 55.3 | 55.31 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 101.18 and PE is: 0.58
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
EPS is 101.18 and PE is: 0.58
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 53.00
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


