ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 43.4 and 48.51

Intraday Target 141.89
Intraday Target 244.9
Intraday Target 347.003333333333
Intraday Target 450.01
Intraday Target 552.11

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Tue 10 February 2026 47.90 (-2.24%) 49.11 44.00 - 49.11 2.4845 times
Mon 09 February 2026 49.00 (-2.6%) 50.25 48.51 - 50.25 1.2422 times
Fri 06 February 2026 50.31 (-0.46%) 50.25 50.25 - 51.45 0.4348 times
Thu 05 February 2026 50.54 (0%) 50.54 50.54 - 50.54 0.0621 times
Wed 04 February 2026 50.54 (-0.67%) 50.25 49.38 - 51.50 1.3043 times
Tue 03 February 2026 50.88 (1.9%) 50.15 50.15 - 51.50 0.8075 times
Mon 02 February 2026 49.93 (1.28%) 49.40 48.70 - 50.50 1.118 times
Sun 01 February 2026 49.30 (-3.71%) 51.00 49.25 - 51.00 0.4969 times
Fri 30 January 2026 51.20 (-1.44%) 50.20 50.20 - 51.95 0.6211 times
Thu 29 January 2026 51.95 (2.93%) 51.50 50.50 - 53.95 1.4286 times
Wed 28 January 2026 50.47 (-2.06%) 51.53 50.25 - 52.00 1.0559 times

 Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 42.83 and 49.08

Weekly Target 141.13
Weekly Target 244.52
Weekly Target 347.383333333333
Weekly Target 450.77
Weekly Target 553.63

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Tue 10 February 2026 47.90 (-4.79%) 50.25 44.00 - 50.25 0.2705 times
Fri 06 February 2026 50.31 (-1.74%) 51.00 48.70 - 51.50 0.3066 times
Fri 30 January 2026 51.20 (0.39%) 48.70 48.70 - 53.95 0.3381 times
Fri 23 January 2026 51.00 (-8.34%) 54.17 49.50 - 55.60 0.3607 times
Fri 16 January 2026 55.64 (-1.63%) 55.00 54.50 - 56.90 0.275 times
Fri 09 January 2026 56.56 (0.23%) 54.80 54.80 - 61.50 0.5951 times
Fri 02 January 2026 56.43 (-22.86%) 72.05 55.00 - 75.50 1.0189 times
Fri 26 December 2025 73.15 (33.12%) 54.70 52.30 - 73.55 2.0739 times
Fri 19 December 2025 54.95 (-7.41%) 56.40 52.00 - 58.25 2.2723 times
Fri 12 December 2025 59.35 (0%) 67.70 55.20 - 67.70 2.4887 times
Tue 10 February 2026 (0%) - 0 times

 weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 42.2 and 49.7

Monthly Target 140.3
Monthly Target 244.1
Monthly Target 347.8
Monthly Target 451.6
Monthly Target 555.3

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Tue 10 February 2026 47.90 (-6.45%) 51.00 44.00 - 51.50 0.1299 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.4112 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 2.4589 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 37.2 and 54.7

Yearly Target 133.63
Yearly Target 240.77
Yearly Target 351.133333333333
Yearly Target 458.27
Yearly Target 568.63

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Tue 10 February 2026 47.90 (-22.18%) 59.60 44.00 - 61.50 0.3607 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 1.6393 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.11

Tomorrow's movement Prediction of Ssmd Agrotech 544621 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: -10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SsmdAgrotech in short term but the buy signal is initial and weak.

SsmdAgrotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SsmdAgrotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.82 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 49.66
12 day DMA 50.3
20 day DMA 51.78
35 day DMA 55.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA49.35050.5
12 day EMA50.5150.9951.35
20 day EMA51.9452.3752.72
35 day EMA54.855.2155.58
50 day EMA000

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6650.2550.44
12 day SMA50.350.5550.89
20 day SMA51.7852.1852.56
35 day SMA55.3755.5755.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 101.18 and PE is: 0.47

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 53.00

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top