ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 68.58 and 78.13

Intraday Target 160.68
Intraday Target 266.92
Intraday Target 370.233333333333
Intraday Target 476.47
Intraday Target 579.78

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Fri 26 December 2025 73.15 (19.33%) 64.00 64.00 - 73.55 2.1763 times
Wed 24 December 2025 61.30 (10.25%) 56.00 55.20 - 63.80 0.4339 times
Tue 23 December 2025 55.60 (1.65%) 54.10 52.30 - 58.00 0.4 times
Mon 22 December 2025 54.70 (-0.45%) 54.70 54.05 - 55.50 0.1085 times
Fri 19 December 2025 54.95 (-0.81%) 55.15 54.90 - 56.60 0.5288 times
Thu 18 December 2025 55.40 (-1.6%) 53.00 53.00 - 56.50 0.2576 times
Wed 17 December 2025 56.30 (3.68%) 54.00 52.00 - 57.85 0.7661 times
Tue 16 December 2025 54.30 (-3.72%) 53.00 52.30 - 55.65 0.922 times
Mon 15 December 2025 56.40 (-4.97%) 56.40 56.40 - 58.25 0.9424 times
Fri 12 December 2025 59.35 (2.15%) 55.20 55.20 - 61.00 3.4644 times
Thu 11 December 2025 58.10 (-4.99%) 58.10 58.10 - 58.10 0.0678 times

 Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 62.73 and 83.98

Weekly Target 145.08
Weekly Target 259.12
Weekly Target 366.333333333333
Weekly Target 480.37
Weekly Target 587.58

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Fri 26 December 2025 73.15 (33.12%) 54.70 52.30 - 73.55 0.9103 times
Fri 19 December 2025 54.95 (-7.41%) 56.40 52.00 - 58.25 0.9974 times
Fri 12 December 2025 59.35 (0%) 67.70 55.20 - 67.70 1.0923 times
Fri 26 December 2025 (0%) - 0 times

 weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 48.35 and 76.8

Monthly Target 140.08
Monthly Target 256.62
Monthly Target 368.533333333333
Monthly Target 485.07
Monthly Target 596.98

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Fri 26 December 2025 73.15 (0%) 74.20 52.00 - 80.45 1 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 48.35 and 76.8

Yearly Target 140.08
Yearly Target 256.62
Yearly Target 368.533333333333
Yearly Target 485.07
Yearly Target 596.98

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Fri 26 December 2025 73.15 (0%) 74.20 52.00 - 80.45 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.6

Tomorrow's movement Prediction of Ssmd Agrotech 544621 looks bullish. It has broken an important resistance level of 63 with high volumes

Munafa value: 130 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SsmdAgrotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SsmdAgrotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsmdAgrotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsmdAgrotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SsmdAgrotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.93 and SsmdAgrotech 544621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 59.94
12 day DMA 58.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7857.5955.73
12 day EMA62.1960.260
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9456.3955.39
12 day SMA58.3957.6658.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 101.18 and PE is: 0.72

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 53.00

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top