Munafa Stock Market Course + Intraday & FNO calls 
SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 60.89 and 64.54
| Intraday Target 1 | 58.26 |
| Intraday Target 2 | 59.86 |
| Intraday Target 3 | 61.906666666667 |
| Intraday Target 4 | 63.51 |
| Intraday Target 5 | 65.56 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.47 (0.84%) | 61.00 | 60.30 - 63.95 | 1.2583 times | Fri 10 April 2026 | 60.96 (0%) | 60.96 | 60.96 - 60.96 | 0.1987 times | Thu 09 April 2026 | 60.96 (3.96%) | 61.39 | 57.35 - 61.57 | 0.7285 times | Wed 08 April 2026 | 58.64 (5%) | 58.64 | 57.50 - 58.64 | 1.457 times | Tue 07 April 2026 | 55.85 (4.24%) | 55.80 | 54.00 - 55.85 | 0.6623 times | Mon 06 April 2026 | 53.58 (0%) | 54.00 | 53.58 - 54.00 | 0.1325 times | Thu 02 April 2026 | 53.58 (-3.25%) | 52.62 | 52.62 - 54.40 | 0.8609 times | Wed 01 April 2026 | 55.38 (2.96%) | 54.45 | 54.45 - 56.38 | 0.3974 times | Mon 30 March 2026 | 53.79 (1.62%) | 51.60 | 50.29 - 55.50 | 2.3841 times | Fri 27 March 2026 | 52.93 (-0.84%) | 50.72 | 50.72 - 55.50 | 1.9205 times | Wed 25 March 2026 | 53.38 (3.15%) | 52.50 | 49.24 - 54.20 | 0.7285 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 60.89 and 64.54
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.47 (0.84%) | 61.00 | 60.30 - 63.95 | 0.248 times | Fri 10 April 2026 | 60.96 (13.77%) | 54.00 | 53.58 - 61.57 | 0.6266 times | Thu 02 April 2026 | 53.58 (1.23%) | 51.60 | 50.29 - 56.38 | 0.718 times | Fri 27 March 2026 | 52.93 (-6.32%) | 52.60 | 49.00 - 55.50 | 1.201 times | Fri 20 March 2026 | 56.50 (48.96%) | 41.50 | 39.00 - 57.50 | 2.154 times | Fri 13 March 2026 | 37.93 (4.49%) | 33.11 | 30.10 - 38.70 | 0.6005 times | Fri 06 March 2026 | 36.30 (-4.97%) | 37.99 | 31.00 - 38.20 | 1.5796 times | Fri 27 February 2026 | 38.20 (-18.72%) | 48.00 | 38.02 - 48.00 | 1.1488 times | Fri 20 February 2026 | 47.00 (-3.67%) | 48.79 | 44.91 - 48.79 | 0.7833 times | Fri 13 February 2026 | 48.79 (-3.02%) | 50.25 | 44.00 - 50.25 | 0.9399 times | Fri 06 February 2026 | 50.31 (-1.74%) | 51.00 | 48.70 - 51.50 | 0.8877 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 57.05 and 68.38
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 59.346666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.47 (14.28%) | 54.45 | 52.62 - 63.95 | 0.1175 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.6282 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.3933 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.5531 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 3.3078 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 45.79 and 79.64
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 51.84 |
| Yearly Target 4 | 73.58 |
| Yearly Target 5 | 85.69 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.47 (-0.13%) | 59.60 | 30.10 - 63.95 | 0.6769 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.3231 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 38, while middle bands are at 45 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsmdAgrotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsmdAgrotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsmdAgrotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsmdAgrotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsmdAgrotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and SsmdAgrotech 544621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 56.02 |
| 20 day DMA | 52.21 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 58.66 | 57.51 |
| 12 day EMA | 56.26 | 55.31 | 54.28 |
| 20 day EMA | 53.47 | 52.63 | 51.75 |
| 35 day EMA | 51.56 | 50.98 | 50.39 |
| 50 day EMA | 49.44 | 48.95 | 48.46 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 58 | 56.52 |
| 12 day SMA | 56.02 | 55.17 | 54.8 |
| 20 day SMA | 52.21 | 50.98 | 49.66 |
| 35 day SMA | 47.15 | 46.76 | 46.41 |
| 50 day SMA | 47.9 | 47.7 | 47.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 101.18 and PE is: 0.61
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
EPS is 101.18 and PE is: 0.61
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 53.00
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
