ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 51.75 and 53.26

Intraday Target 151.49
Intraday Target 252
Intraday Target 353.003333333333
Intraday Target 453.51
Intraday Target 554.51

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Tue 27 October 2026 52.50 (0%) 52.50 52.50 - 54.01 1.7241 times
Mon 26 October 2026 52.50 (-6.25%) 52.50 52.50 - 52.50 0.3448 times
Wed 21 October 2026 56.00 (0%) 56.00 56.00 - 56.00 0.3448 times
Mon 19 October 2026 56.00 (-1.84%) 61.00 53.60 - 61.00 1.7241 times
Tue 06 October 2026 57.05 (-3.09%) 55.00 55.00 - 57.05 1.3793 times
Mon 05 October 2026 58.87 (-3.48%) 58.88 58.87 - 58.88 0.6897 times
Tue 29 September 2026 60.99 (5.16%) 60.99 60.99 - 60.99 0.3448 times
Fri 25 September 2026 58.00 (-3.17%) 58.00 58.00 - 58.00 0.3448 times
Thu 24 September 2026 59.90 (0.37%) 59.90 59.90 - 59.90 0.3448 times
Wed 23 September 2026 59.68 (2.03%) 59.66 54.00 - 59.68 2.7586 times
Tue 22 September 2026 58.49 (-4.08%) 55.20 55.20 - 58.49 1.3793 times

 Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 51.75 and 53.26

Weekly Target 151.49
Weekly Target 252
Weekly Target 353.003333333333
Weekly Target 453.51
Weekly Target 554.51

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Tue 27 October 2026 52.50 (-6.25%) 52.50 52.50 - 54.01 0.3571 times
Wed 21 October 2026 56.00 (-1.84%) 61.00 53.60 - 61.00 0.3571 times
Tue 06 October 2026 57.05 (-6.46%) 58.88 55.00 - 58.88 0.3571 times
Tue 29 September 2026 60.99 (5.16%) 60.99 60.99 - 60.99 0.0595 times
Fri 25 September 2026 58.00 (-6.45%) 59.00 54.00 - 60.98 1.3095 times
Thu 17 September 2026 62.00 (0.02%) 61.98 60.00 - 74.37 2.0238 times
Fri 11 September 2026 61.99 (1.96%) 61.20 57.61 - 66.00 3.9286 times
Fri 04 September 2026 60.80 (0.23%) 58.00 58.00 - 62.10 0.1786 times
Fri 28 August 2026 60.66 (10.09%) 55.52 55.52 - 61.90 0.7143 times
Fri 21 August 2026 55.10 (-9.97%) 61.20 52.50 - 62.00 0.7143 times
Fri 07 August 2026 61.20 (2.31%) 62.40 56.17 - 65.70 1.25 times

 weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 48.25 and 56.75

Monthly Target 146.83
Monthly Target 249.67
Monthly Target 355.333333333333
Monthly Target 458.17
Monthly Target 563.83

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Tue 27 October 2026 52.50 (-13.92%) 58.88 52.50 - 61.00 0.0878 times
Tue 29 September 2026 60.99 (0.54%) 58.00 54.00 - 74.37 0.6143 times
Fri 28 August 2026 60.66 (-2.79%) 56.17 52.50 - 65.70 0.2145 times
Mon 27 July 2026 62.40 (0.94%) 67.99 56.05 - 67.99 0.3706 times
Tue 30 June 2026 61.82 (-0.27%) 58.90 55.00 - 68.06 0.8289 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.7996 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 1.4627 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 2.2428 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 1.4042 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 1.9746 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 11.8089 times

 monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 18.36 and 64.24

Yearly Target 16.98
Yearly Target 229.74
Yearly Target 352.86
Yearly Target 475.62
Yearly Target 598.74

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Tue 27 October 2026 52.50 (-14.7%) 59.60 30.10 - 75.98 0.9171 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 1.0829 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SsmdAgrotech in short term and the sell signal is strong.

SsmdAgrotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SsmdAgrotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsmdAgrotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.01 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 54.81
12 day DMA 57.58
20 day DMA 59.08
35 day DMA 59.56
50 day DMA 60.06
100 day DMA 62.58
150 day DMA 57.5
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA54.655.6557.22
12 day EMA56.8257.6158.54
20 day EMA58.0158.5959.23
35 day EMA59.2459.6460.06
50 day EMA59.9260.2260.54

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8156.0857.78
12 day SMA57.5858.3759.25
20 day SMA59.0859.5659.83
35 day SMA59.5659.7759.98
50 day SMA60.0660.2960.58
100 day SMA62.5862.6562.68
150 day SMA57.557.5157.51
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 6.38 and PE is: 8.23

Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)

Debt: 1.44 in crores

Market capitalization: 58.03

EPS is 101.18 and PE is: 0.52

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 45.87

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top