ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 959.63 and 1010.68

Intraday Target 1944.47
Intraday Target 2974.78
Intraday Target 3995.51666666667
Intraday Target 41025.83
Intraday Target 51046.57

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Mon 19 October 2026 1005.10 (0.45%) 1008.00 965.20 - 1016.25 2.7629 times
Fri 16 October 2026 1000.55 (-0.83%) 1009.95 995.00 - 1020.80 0.7144 times
Thu 15 October 2026 1008.95 (-4.52%) 1032.45 1005.00 - 1062.85 0.9024 times
Wed 14 October 2026 1056.75 (4.2%) 1011.05 998.60 - 1060.10 1.0429 times
Tue 13 October 2026 1014.20 (-0.65%) 1016.85 981.45 - 1030.50 0.9836 times
Mon 12 October 2026 1020.85 (-11.85%) 1075.00 1009.15 - 1084.65 0.8656 times
Tue 06 October 2026 1158.10 (-1.04%) 1218.95 1157.00 - 1218.95 0.2384 times
Mon 05 October 2026 1170.25 (-2.5%) 1200.20 1159.30 - 1248.30 0.6751 times
Thu 01 October 2026 1200.20 (0.45%) 1218.00 1174.20 - 1227.00 0.7962 times
Tue 29 September 2026 1194.85 (4.97%) 1179.85 1145.30 - 1195.20 1.0186 times
Mon 28 September 2026 1138.30 (-2.59%) 1200.00 1127.25 - 1200.00 0.9173 times

 Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma 544619 are 959.63 and 1010.68

Weekly Target 1944.47
Weekly Target 2974.78
Weekly Target 3995.51666666667
Weekly Target 41025.83
Weekly Target 51046.57

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Mon 19 October 2026 1005.10 (0.45%) 1008.00 965.20 - 1016.25 0.6659 times
Fri 16 October 2026 1000.55 (-13.6%) 1075.00 981.45 - 1084.65 1.0867 times
Tue 06 October 2026 1158.10 (-3.51%) 1200.20 1157.00 - 1248.30 0.2202 times
Thu 01 October 2026 1200.20 (2.7%) 1200.00 1127.25 - 1227.00 0.6585 times
Fri 25 September 2026 1168.60 (1.18%) 1163.35 1108.20 - 1208.45 0.9683 times
Fri 18 September 2026 1154.95 (-3.8%) 1259.55 1083.60 - 1259.55 1.8189 times
Fri 11 September 2026 1200.60 (-9.65%) 1348.05 1151.60 - 1376.00 1.5867 times
Fri 04 September 2026 1328.85 (15.28%) 1182.50 1144.80 - 1352.00 1.6575 times
Fri 28 August 2026 1152.75 (3.75%) 1162.65 1105.00 - 1171.85 0.4276 times
Fri 21 August 2026 1111.10 (0.33%) 1120.00 1080.05 - 1189.35 0.9098 times
Fri 14 August 2026 1107.50 (15.6%) 995.15 975.10 - 1159.20 2.4001 times

 weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma 544619 are 843.6 and 1126.7

Monthly Target 1789.77
Monthly Target 2897.43
Monthly Target 31072.8666666667
Monthly Target 41180.53
Monthly Target 51355.97

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Mon 19 October 2026 1005.10 (-15.88%) 1218.00 965.20 - 1248.30 0.3902 times
Tue 29 September 2026 1194.85 (-1.28%) 1175.45 1083.60 - 1376.00 1.1067 times
Mon 31 August 2026 1210.35 (37.63%) 900.00 801.00 - 1210.35 1.3237 times
Fri 31 July 2026 879.40 (3.76%) 864.95 789.60 - 908.60 0.8116 times
Tue 30 June 2026 847.50 (14.26%) 794.05 720.50 - 883.20 1.3427 times
Fri 29 May 2026 741.70 (4.75%) 698.45 628.00 - 741.70 2.0217 times
Thu 30 April 2026 708.10 (19.54%) 603.00 593.45 - 728.00 0.2877 times
Mon 30 March 2026 592.35 (-7.35%) 620.00 555.00 - 653.20 1.3844 times
Fri 27 February 2026 639.35 (5.13%) 609.05 583.75 - 687.00 0.2448 times
Fri 30 January 2026 608.15 (0.95%) 606.55 524.95 - 645.10 1.0865 times
Wed 31 December 2025 602.45 (0%) 785.00 600.60 - 787.20 8.9641 times

 monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma 544619 are 765.03 and 1616.08

Yearly Target 1117.63
Yearly Target 2561.37
Yearly Target 3968.68333333333
Yearly Target 41412.42
Yearly Target 51819.73

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Mon 19 October 2026 1005.10 (66.84%) 606.55 524.95 - 1376.00 1.0546 times
Wed 31 December 2025 602.45 (0%) 785.00 600.60 - 787.20 0.9454 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma 544619 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1073.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudeep Pharma 544619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudeep Pharma 544619 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sudeep Pharma 544619 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1117 and price is deviating by 71 points

Upper Bollinger band is at 1258 and lower is at 976, while middle bands are at 1047 and 1187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudeepPharma (544619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudeepPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudeepPharma in short term and the sell signal is strong.

SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudeepPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.42 and SudeepPharma 544619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudeepPharma 544619 stock. Volume based technical analysis of SudeepPharma 544619 stock is negative.

SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma 544619

DMA (daily moving average) of Sudeep Pharma 544619

DMA period DMA value
5 day DMA 1017.11
12 day DMA 1094.73
20 day DMA 1116.6
35 day DMA 1161.64
50 day DMA 1126.82
100 day DMA 965.23
150 day DMA 854.51
200 day DMA 794.96

EMA (exponential moving average) of Sudeep Pharma 544619

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.581035.821053.45
12 day EMA1073.391085.81101.3
20 day EMA1100.711110.771122.37
35 day EMA1098.881104.41110.51
50 day EMA1094.521098.171102.15

SMA (simple moving average) of Sudeep Pharma 544619

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.111020.261051.77
12 day SMA1094.731106.231122.78
20 day SMA1116.61126.381136.96
35 day SMA1161.641164.671167.87
50 day SMA1126.821124.31121.43
100 day SMA965.23961.65958.12
150 day SMA854.51851.8849.39
200 day SMA794.96793.3791.6

Videos related to: SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top