Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544619
- 544619 Experts view
- Tomorrow's Movement 544619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 660.83 and 681.53
| Intraday Target 1 | 644.75 |
| Intraday Target 2 | 656.2 |
| Intraday Target 3 | 665.45 |
| Intraday Target 4 | 676.9 |
| Intraday Target 5 | 686.15 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 667.65 (-0.6%) | 664.70 | 654.00 - 674.70 | 0.4011 times | Thu 12 February 2026 | 671.70 (1.63%) | 651.45 | 651.40 - 679.45 | 0.904 times | Wed 11 February 2026 | 660.90 (-0.35%) | 675.45 | 650.95 - 675.45 | 0.7512 times | Tue 10 February 2026 | 663.20 (0.98%) | 652.60 | 645.00 - 670.05 | 0.6307 times | Mon 09 February 2026 | 656.75 (2.93%) | 650.10 | 639.25 - 668.80 | 2.2975 times | Fri 06 February 2026 | 638.05 (3.11%) | 639.45 | 631.40 - 649.15 | 2.9314 times | Thu 05 February 2026 | 618.80 (3.46%) | 606.15 | 600.35 - 622.00 | 0.7228 times | Wed 04 February 2026 | 598.10 (-1.61%) | 603.15 | 596.50 - 610.00 | 0.4216 times | Tue 03 February 2026 | 607.90 (2.01%) | 608.00 | 604.00 - 616.50 | 0.4514 times | Mon 02 February 2026 | 595.95 (0.05%) | 583.75 | 583.75 - 601.65 | 0.4883 times | Sun 01 February 2026 | 595.65 (-2.06%) | 609.05 | 590.90 - 613.35 | 0.6646 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 653.45 and 693.65
| Weekly Target 1 | 621.92 |
| Weekly Target 2 | 644.78 |
| Weekly Target 3 | 662.11666666667 |
| Weekly Target 4 | 684.98 |
| Weekly Target 5 | 702.32 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 667.65 (4.64%) | 650.10 | 639.25 - 679.45 | 0.2405 times | Fri 06 February 2026 | 638.05 (4.92%) | 609.05 | 583.75 - 649.15 | 0.2741 times | Fri 30 January 2026 | 608.15 (8.57%) | 560.20 | 546.30 - 621.00 | 0.2534 times | Fri 23 January 2026 | 560.15 (-4.4%) | 579.95 | 524.95 - 579.95 | 1.4081 times | Fri 16 January 2026 | 585.95 (7.3%) | 540.50 | 540.50 - 645.10 | 1.7822 times | Fri 09 January 2026 | 546.10 (-8.48%) | 598.35 | 544.00 - 600.30 | 0.2566 times | Fri 02 January 2026 | 596.70 (-4.11%) | 638.10 | 586.60 - 638.10 | 0.471 times | Fri 26 December 2025 | 622.25 (-9.33%) | 661.50 | 621.00 - 673.95 | 0.6611 times | Fri 19 December 2025 | 686.30 (-1.7%) | 688.50 | 645.00 - 701.10 | 1.1078 times | Fri 12 December 2025 | 698.20 (5.44%) | 662.15 | 632.10 - 705.00 | 3.545 times | Fri 05 December 2025 | 662.15 (0%) | 785.00 | 658.20 - 787.20 | 26.6231 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 625.7 and 721.4
| Monthly Target 1 | 547.92 |
| Monthly Target 2 | 607.78 |
| Monthly Target 3 | 643.61666666667 |
| Monthly Target 4 | 703.48 |
| Monthly Target 5 | 739.32 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 667.65 (9.78%) | 609.05 | 583.75 - 679.45 | 0.0422 times | Fri 30 January 2026 | 608.15 (0.95%) | 606.55 | 524.95 - 645.10 | 0.3198 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 2.6381 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma 544619 are 596.3 and 750.8
| Yearly Target 1 | 469.52 |
| Yearly Target 2 | 568.58 |
| Yearly Target 3 | 624.01666666667 |
| Yearly Target 4 | 723.08 |
| Yearly Target 5 | 778.52 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 667.65 (10.82%) | 606.55 | 524.95 - 679.45 | 0.2413 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 1.7587 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma 544619 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 637.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma 544619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudeep Pharma 544619 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 45 points
Upper Bollinger band is at 693 and lower is at 516, while middle bands are at 560 and 648
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (544619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudeepPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudeepPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.39 and SudeepPharma 544619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma 544619 stock. Volume based technical analysis of SudeepPharma 544619 stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 664.04 |
| 12 day DMA | 631.9 |
| 20 day DMA | 603.56 |
| 35 day DMA | 600.76 |
| 50 day DMA | 620.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.59 | 655.56 | 647.49 |
| 12 day EMA | 637.45 | 631.96 | 624.74 |
| 20 day EMA | 624.93 | 620.43 | 615.04 |
| 35 day EMA | 625.99 | 623.54 | 620.7 |
| 50 day EMA | 628.25 | 626.64 | 624.8 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.04 | 658.12 | 647.54 |
| 12 day SMA | 631.9 | 626.95 | 619.8 |
| 20 day SMA | 603.56 | 599.47 | 596.36 |
| 35 day SMA | 600.76 | 599.75 | 599.08 |
| 50 day SMA | 620.63 | 620.94 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
