ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 511.93 and 545.68

Intraday Target 1505.8
Intraday Target 2518.05
Intraday Target 3539.55
Intraday Target 4551.8
Intraday Target 5573.3

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Tue 20 January 2026 530.30 (-5.89%) 561.05 527.30 - 561.05 0.4449 times
Mon 19 January 2026 563.50 (-3.83%) 579.95 559.35 - 579.95 0.2957 times
Fri 16 January 2026 585.95 (-3.86%) 603.25 579.70 - 608.00 0.4543 times
Wed 14 January 2026 609.45 (-1.77%) 619.75 599.05 - 619.75 0.5348 times
Tue 13 January 2026 620.45 (3.29%) 639.85 593.30 - 645.10 4.8166 times
Mon 12 January 2026 600.70 (10%) 540.50 540.50 - 600.70 2.5456 times
Fri 09 January 2026 546.10 (-4.07%) 563.55 544.00 - 570.00 0.3534 times
Thu 08 January 2026 569.25 (-3.25%) 586.30 562.20 - 589.00 0.2111 times
Wed 07 January 2026 588.40 (-0.36%) 585.00 585.00 - 592.85 0.1437 times
Tue 06 January 2026 590.55 (-1.03%) 600.30 586.05 - 600.30 0.1997 times
Mon 05 January 2026 596.70 (0%) 598.35 586.05 - 600.00 0.2947 times

 Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma 544619 are 502.48 and 555.13

Weekly Target 1493.2
Weekly Target 2511.75
Weekly Target 3545.85
Weekly Target 4564.4
Weekly Target 5598.5

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Tue 20 January 2026 530.30 (-9.5%) 579.95 527.30 - 579.95 0.0365 times
Fri 16 January 2026 585.95 (7.3%) 540.50 540.50 - 645.10 0.412 times
Fri 09 January 2026 546.10 (-8.48%) 598.35 544.00 - 600.30 0.0593 times
Fri 02 January 2026 596.70 (-4.11%) 638.10 586.60 - 638.10 0.1089 times
Fri 26 December 2025 622.25 (-9.33%) 661.50 621.00 - 673.95 0.1528 times
Fri 19 December 2025 686.30 (-1.7%) 688.50 645.00 - 701.10 0.2561 times
Fri 12 December 2025 698.20 (5.44%) 662.15 632.10 - 705.00 0.8195 times
Fri 05 December 2025 662.15 (0%) 785.00 658.20 - 787.20 6.1548 times
Wed 21 January 2026 (0%) - 0 times

 weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma 544619 are 469.9 and 587.7

Monthly Target 1449.77
Monthly Target 2490.03
Monthly Target 3567.56666666667
Monthly Target 4607.83
Monthly Target 5685.37

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Tue 20 January 2026 530.30 (-11.98%) 606.55 527.30 - 645.10 0.1387 times
Wed 31 December 2025 602.45 (0%) 785.00 600.60 - 787.20 1.8613 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma 544619 are 469.9 and 587.7

Yearly Target 1449.77
Yearly Target 2490.03
Yearly Target 3567.56666666667
Yearly Target 4607.83
Yearly Target 5685.37

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Tue 20 January 2026 530.30 (-11.98%) 606.55 527.30 - 645.10 0.1387 times
Wed 31 December 2025 602.45 (0%) 785.00 600.60 - 787.20 1.8613 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma 544619 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 584.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudeep Pharma 544619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudeep Pharma 544619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sudeep Pharma 544619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.23

Tomorrow's movement Prediction of Sudeep Pharma 544619 is strongly bearish. It has broken a strong support of 613 and is expected to move down further.

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 32 points

Upper Bollinger band is at 663 and lower is at 538, while middle bands are at 569 and 631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudeepPharma (544619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudeepPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.

SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudeepPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.81 and SudeepPharma 544619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudeepPharma 544619 stock. Volume based technical analysis of SudeepPharma 544619 stock is negative.

SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma 544619

DMA (daily moving average) of Sudeep Pharma 544619

DMA period DMA value
5 day DMA 581.93
12 day DMA 583.17
20 day DMA 599.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma 544619

EMA period EMA current EMA prev EMA prev2
5 day EMA566.54584.65595.22
12 day EMA584.52594.38599.99
20 day EMA601.39608.87613.64
35 day EMA633.98
50 day EMA000

SMA (simple moving average) of Sudeep Pharma 544619

SMA period SMA current SMA prev SMA prev2
5 day SMA581.93596.01592.53
12 day SMA583.17588.88592.13
20 day SMA599.71607.51612.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top