SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544619
- 544619 Experts view
- Tomorrow's Movement 544619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 959.63 and 1010.68
| Intraday Target 1 | 944.47 |
| Intraday Target 2 | 974.78 |
| Intraday Target 3 | 995.51666666667 |
| Intraday Target 4 | 1025.83 |
| Intraday Target 5 | 1046.57 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1005.10 (0.45%) | 1008.00 | 965.20 - 1016.25 | 2.7629 times | Fri 16 October 2026 | 1000.55 (-0.83%) | 1009.95 | 995.00 - 1020.80 | 0.7144 times | Thu 15 October 2026 | 1008.95 (-4.52%) | 1032.45 | 1005.00 - 1062.85 | 0.9024 times | Wed 14 October 2026 | 1056.75 (4.2%) | 1011.05 | 998.60 - 1060.10 | 1.0429 times | Tue 13 October 2026 | 1014.20 (-0.65%) | 1016.85 | 981.45 - 1030.50 | 0.9836 times | Mon 12 October 2026 | 1020.85 (-11.85%) | 1075.00 | 1009.15 - 1084.65 | 0.8656 times | Tue 06 October 2026 | 1158.10 (-1.04%) | 1218.95 | 1157.00 - 1218.95 | 0.2384 times | Mon 05 October 2026 | 1170.25 (-2.5%) | 1200.20 | 1159.30 - 1248.30 | 0.6751 times | Thu 01 October 2026 | 1200.20 (0.45%) | 1218.00 | 1174.20 - 1227.00 | 0.7962 times | Tue 29 September 2026 | 1194.85 (4.97%) | 1179.85 | 1145.30 - 1195.20 | 1.0186 times | Mon 28 September 2026 | 1138.30 (-2.59%) | 1200.00 | 1127.25 - 1200.00 | 0.9173 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 959.63 and 1010.68
| Weekly Target 1 | 944.47 |
| Weekly Target 2 | 974.78 |
| Weekly Target 3 | 995.51666666667 |
| Weekly Target 4 | 1025.83 |
| Weekly Target 5 | 1046.57 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1005.10 (0.45%) | 1008.00 | 965.20 - 1016.25 | 0.6659 times | Fri 16 October 2026 | 1000.55 (-13.6%) | 1075.00 | 981.45 - 1084.65 | 1.0867 times | Tue 06 October 2026 | 1158.10 (-3.51%) | 1200.20 | 1157.00 - 1248.30 | 0.2202 times | Thu 01 October 2026 | 1200.20 (2.7%) | 1200.00 | 1127.25 - 1227.00 | 0.6585 times | Fri 25 September 2026 | 1168.60 (1.18%) | 1163.35 | 1108.20 - 1208.45 | 0.9683 times | Fri 18 September 2026 | 1154.95 (-3.8%) | 1259.55 | 1083.60 - 1259.55 | 1.8189 times | Fri 11 September 2026 | 1200.60 (-9.65%) | 1348.05 | 1151.60 - 1376.00 | 1.5867 times | Fri 04 September 2026 | 1328.85 (15.28%) | 1182.50 | 1144.80 - 1352.00 | 1.6575 times | Fri 28 August 2026 | 1152.75 (3.75%) | 1162.65 | 1105.00 - 1171.85 | 0.4276 times | Fri 21 August 2026 | 1111.10 (0.33%) | 1120.00 | 1080.05 - 1189.35 | 0.9098 times | Fri 14 August 2026 | 1107.50 (15.6%) | 995.15 | 975.10 - 1159.20 | 2.4001 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 843.6 and 1126.7
| Monthly Target 1 | 789.77 |
| Monthly Target 2 | 897.43 |
| Monthly Target 3 | 1072.8666666667 |
| Monthly Target 4 | 1180.53 |
| Monthly Target 5 | 1355.97 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1005.10 (-15.88%) | 1218.00 | 965.20 - 1248.30 | 0.3902 times | Tue 29 September 2026 | 1194.85 (-1.28%) | 1175.45 | 1083.60 - 1376.00 | 1.1067 times | Mon 31 August 2026 | 1210.35 (37.63%) | 900.00 | 801.00 - 1210.35 | 1.3237 times | Fri 31 July 2026 | 879.40 (3.76%) | 864.95 | 789.60 - 908.60 | 0.8116 times | Tue 30 June 2026 | 847.50 (14.26%) | 794.05 | 720.50 - 883.20 | 1.3427 times | Fri 29 May 2026 | 741.70 (4.75%) | 698.45 | 628.00 - 741.70 | 2.0217 times | Thu 30 April 2026 | 708.10 (19.54%) | 603.00 | 593.45 - 728.00 | 0.2877 times | Mon 30 March 2026 | 592.35 (-7.35%) | 620.00 | 555.00 - 653.20 | 1.3844 times | Fri 27 February 2026 | 639.35 (5.13%) | 609.05 | 583.75 - 687.00 | 0.2448 times | Fri 30 January 2026 | 608.15 (0.95%) | 606.55 | 524.95 - 645.10 | 1.0865 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 8.9641 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma 544619 are 765.03 and 1616.08
| Yearly Target 1 | 117.63 |
| Yearly Target 2 | 561.37 |
| Yearly Target 3 | 968.68333333333 |
| Yearly Target 4 | 1412.42 |
| Yearly Target 5 | 1819.73 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1005.10 (66.84%) | 606.55 | 524.95 - 1376.00 | 1.0546 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 0.9454 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma 544619 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1073.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudeep Pharma 544619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudeep Pharma 544619 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudeep Pharma 544619 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 71 points
Upper Bollinger band is at 1258 and lower is at 976, while middle bands are at 1047 and 1187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudeepPharma (544619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudeepPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudeepPharma in short term and the sell signal is strong.
SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudeepPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.42 and SudeepPharma 544619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudeepPharma 544619 stock. Volume based technical analysis of SudeepPharma 544619 stock is negative.
SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 1017.11 |
| 12 day DMA | 1094.73 |
| 20 day DMA | 1116.6 |
| 35 day DMA | 1161.64 |
| 50 day DMA | 1126.82 |
| 100 day DMA | 965.23 |
| 150 day DMA | 854.51 |
| 200 day DMA | 794.96 |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.58 | 1035.82 | 1053.45 |
| 12 day EMA | 1073.39 | 1085.8 | 1101.3 |
| 20 day EMA | 1100.71 | 1110.77 | 1122.37 |
| 35 day EMA | 1098.88 | 1104.4 | 1110.51 |
| 50 day EMA | 1094.52 | 1098.17 | 1102.15 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.11 | 1020.26 | 1051.77 |
| 12 day SMA | 1094.73 | 1106.23 | 1122.78 |
| 20 day SMA | 1116.6 | 1126.38 | 1136.96 |
| 35 day SMA | 1161.64 | 1164.67 | 1167.87 |
| 50 day SMA | 1126.82 | 1124.3 | 1121.43 |
| 100 day SMA | 965.23 | 961.65 | 958.12 |
| 150 day SMA | 854.51 | 851.8 | 849.39 |
| 200 day SMA | 794.96 | 793.3 | 791.6 |


