Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544619
- 544619 Experts view
- Tomorrow's Movement 544619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 1092.48 and 1160.33
| Intraday Target 1 | 1042.95 |
| Intraday Target 2 | 1074.15 |
| Intraday Target 3 | 1110.8 |
| Intraday Target 4 | 1142 |
| Intraday Target 5 | 1178.65 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1105.35 (-0.39%) | 1080.30 | 1079.60 - 1147.45 | 0.4171 times | Tue 11 August 2026 | 1109.65 (5.29%) | 1069.80 | 1066.00 - 1159.20 | 1.4224 times | Mon 10 August 2026 | 1053.85 (10%) | 995.15 | 975.10 - 1053.85 | 1.737 times | Fri 07 August 2026 | 958.05 (-1.61%) | 978.35 | 947.80 - 1000.25 | 0.2694 times | Thu 06 August 2026 | 973.75 (1.82%) | 980.30 | 945.25 - 990.75 | 1.3659 times | Wed 05 August 2026 | 956.35 (9.99%) | 816.55 | 801.00 - 956.35 | 2.095 times | Tue 04 August 2026 | 869.45 (0.1%) | 862.35 | 856.00 - 889.00 | 1.1372 times | Mon 03 August 2026 | 868.55 (-1.23%) | 900.00 | 863.90 - 912.65 | 0.6442 times | Fri 31 July 2026 | 879.40 (2.61%) | 862.00 | 857.00 - 908.60 | 0.3712 times | Thu 30 July 2026 | 857.00 (-2.48%) | 879.15 | 854.90 - 879.20 | 0.5406 times | Wed 29 July 2026 | 878.75 (1.93%) | 862.15 | 850.00 - 907.40 | 0.6516 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 1040.23 and 1224.33
| Weekly Target 1 | 895.78 |
| Weekly Target 2 | 1000.57 |
| Weekly Target 3 | 1079.8833333333 |
| Weekly Target 4 | 1184.67 |
| Weekly Target 5 | 1263.98 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1105.35 (15.37%) | 995.15 | 975.10 - 1159.20 | 1.4082 times | Fri 07 August 2026 | 958.05 (8.94%) | 900.00 | 801.00 - 1000.25 | 2.1701 times | Fri 31 July 2026 | 879.40 (6.38%) | 827.65 | 827.65 - 908.60 | 1.027 times | Fri 24 July 2026 | 826.65 (-4.15%) | 868.70 | 803.50 - 887.80 | 0.4006 times | Fri 17 July 2026 | 862.40 (4.74%) | 822.00 | 816.75 - 891.90 | 0.8511 times | Fri 10 July 2026 | 823.40 (-4.97%) | 838.30 | 789.60 - 838.30 | 0.3797 times | Fri 03 July 2026 | 866.45 (7.08%) | 829.85 | 809.55 - 885.00 | 0.5622 times | Thu 25 June 2026 | 809.15 (-4.16%) | 843.05 | 805.00 - 869.70 | 0.4571 times | Fri 19 June 2026 | 844.25 (12.64%) | 760.70 | 755.00 - 883.20 | 2.1672 times | Fri 12 June 2026 | 749.50 (-0.75%) | 742.20 | 720.50 - 776.10 | 0.5767 times | Fri 05 June 2026 | 755.20 (1.82%) | 794.05 | 740.85 - 815.85 | 1.5643 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 953.18 and 1311.38
| Monthly Target 1 | 663.65 |
| Monthly Target 2 | 884.5 |
| Monthly Target 3 | 1021.85 |
| Monthly Target 4 | 1242.7 |
| Monthly Target 5 | 1380.05 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1105.35 (25.69%) | 900.00 | 801.00 - 1159.20 | 0.5078 times | Fri 31 July 2026 | 879.40 (3.76%) | 864.95 | 789.60 - 908.60 | 0.4269 times | Tue 30 June 2026 | 847.50 (14.26%) | 794.05 | 720.50 - 883.20 | 0.7063 times | Fri 29 May 2026 | 741.70 (4.75%) | 698.45 | 628.00 - 741.70 | 1.0635 times | Thu 30 April 2026 | 708.10 (19.54%) | 603.00 | 593.45 - 728.00 | 0.1513 times | Mon 30 March 2026 | 592.35 (-7.35%) | 620.00 | 555.00 - 653.20 | 0.7282 times | Fri 27 February 2026 | 639.35 (5.13%) | 609.05 | 583.75 - 687.00 | 0.1288 times | Fri 30 January 2026 | 608.15 (0.95%) | 606.55 | 524.95 - 645.10 | 0.5716 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 4.7155 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma 544619 are 815.15 and 1449.4
| Yearly Target 1 | 295.58 |
| Yearly Target 2 | 700.47 |
| Yearly Target 3 | 929.83333333333 |
| Yearly Target 4 | 1334.72 |
| Yearly Target 5 | 1564.08 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1105.35 (83.48%) | 606.55 | 524.95 - 1159.20 | 0.9521 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 1.0479 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma 544619 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 976.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma 544619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudeep Pharma 544619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudeep Pharma 544619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.78
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 911 and price is deviating by 86 points
Upper Bollinger band is at 1082 and lower is at 739, while middle bands are at 825 and 996
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (544619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudeepPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudeepPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.96 and SudeepPharma 544619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma 544619 stock. Volume based technical analysis of SudeepPharma 544619 stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 1040.13 |
| 12 day DMA | 947.69 |
| 20 day DMA | 910.16 |
| 35 day DMA | 877.53 |
| 50 day DMA | 849.91 |
| 100 day DMA | 750.06 |
| 150 day DMA | 703.09 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.04 | 1019.39 | 974.27 |
| 12 day EMA | 976.22 | 952.75 | 924.23 |
| 20 day EMA | 934.98 | 917.05 | 896.79 |
| 35 day EMA | 890.28 | 877.62 | 863.96 |
| 50 day EMA | 858.64 | 848.57 | 837.92 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.13 | 1010.33 | 962.29 |
| 12 day SMA | 947.69 | 926.97 | 903.39 |
| 20 day SMA | 910.16 | 897.31 | 883.68 |
| 35 day SMA | 877.53 | 869.69 | 862.11 |
| 50 day SMA | 849.91 | 843.47 | 836.11 |
| 100 day SMA | 750.06 | 744.95 | 739.94 |
| 150 day SMA | 703.09 | 699.73 | 696.37 |
| 200 day SMA |
Videos related to: SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
