SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544619
- 544619 Experts view
- Tomorrow's Movement 544619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 532.35 and 554.05
| Intraday Target 1 | 515.42 |
| Intraday Target 2 | 527.58 |
| Intraday Target 3 | 537.11666666667 |
| Intraday Target 4 | 549.28 |
| Intraday Target 5 | 558.82 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 539.75 (1.78%) | 528.00 | 524.95 - 546.65 | 2.2832 times | Tue 20 January 2026 | 530.30 (-5.89%) | 561.05 | 527.30 - 561.05 | 0.3503 times | Mon 19 January 2026 | 563.50 (-3.83%) | 579.95 | 559.35 - 579.95 | 0.2328 times | Fri 16 January 2026 | 585.95 (-3.86%) | 603.25 | 579.70 - 608.00 | 0.3577 times | Wed 14 January 2026 | 609.45 (-1.77%) | 619.75 | 599.05 - 619.75 | 0.4211 times | Tue 13 January 2026 | 620.45 (3.29%) | 639.85 | 593.30 - 645.10 | 3.7926 times | Mon 12 January 2026 | 600.70 (10%) | 540.50 | 540.50 - 600.70 | 2.0044 times | Fri 09 January 2026 | 546.10 (-4.07%) | 563.55 | 544.00 - 570.00 | 0.2783 times | Thu 08 January 2026 | 569.25 (-3.25%) | 586.30 | 562.20 - 589.00 | 0.1662 times | Wed 07 January 2026 | 588.40 (-0.36%) | 585.00 | 585.00 - 592.85 | 0.1132 times | Tue 06 January 2026 | 590.55 (-1.03%) | 600.30 | 586.05 - 600.30 | 0.1573 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 504.85 and 559.85
| Weekly Target 1 | 493.22 |
| Weekly Target 2 | 516.48 |
| Weekly Target 3 | 548.21666666667 |
| Weekly Target 4 | 571.48 |
| Weekly Target 5 | 603.22 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 539.75 (-7.88%) | 579.95 | 524.95 - 579.95 | 0.1764 times | Fri 16 January 2026 | 585.95 (7.3%) | 540.50 | 540.50 - 645.10 | 0.4048 times | Fri 09 January 2026 | 546.10 (-8.48%) | 598.35 | 544.00 - 600.30 | 0.0583 times | Fri 02 January 2026 | 596.70 (-4.11%) | 638.10 | 586.60 - 638.10 | 0.107 times | Fri 26 December 2025 | 622.25 (-9.33%) | 661.50 | 621.00 - 673.95 | 0.1502 times | Fri 19 December 2025 | 686.30 (-1.7%) | 688.50 | 645.00 - 701.10 | 0.2516 times | Fri 12 December 2025 | 698.20 (5.44%) | 662.15 | 632.10 - 705.00 | 0.8051 times | Fri 05 December 2025 | 662.15 (0%) | 785.00 | 658.20 - 787.20 | 6.0466 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 472.28 and 592.43
| Monthly Target 1 | 449.78 |
| Monthly Target 2 | 494.77 |
| Monthly Target 3 | 569.93333333333 |
| Monthly Target 4 | 614.92 |
| Monthly Target 5 | 690.08 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 539.75 (-10.41%) | 606.55 | 524.95 - 645.10 | 0.1714 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 1.8286 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma 544619 are 472.28 and 592.43
| Yearly Target 1 | 449.78 |
| Yearly Target 2 | 494.77 |
| Yearly Target 3 | 569.93333333333 |
| Yearly Target 4 | 614.92 |
| Yearly Target 5 | 690.08 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 539.75 (-10.41%) | 606.55 | 524.95 - 645.10 | 0.1714 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 1.8286 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma 544619 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudeep Pharma 544619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudeep Pharma 544619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudeep Pharma 544619 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudeep Pharma 544619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.23
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 31 points
Upper Bollinger band is at 654 and lower is at 534, while middle bands are at 564 and 624
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudeepPharma (544619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudeepPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudeepPharma in short term but the sell signal is initial and weak.
SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudeepPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.6 and SudeepPharma 544619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudeepPharma 544619 stock. Volume based technical analysis of SudeepPharma 544619 stock is negative.
SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 565.79 |
| 12 day DMA | 578.43 |
| 20 day DMA | 593.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.61 | 566.54 | 584.65 |
| 12 day EMA | 577.63 | 584.52 | 594.38 |
| 20 day EMA | 595.52 | 601.39 | 608.87 |
| 35 day EMA | 628.74 | 633.98 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.79 | 581.93 | 596.01 |
| 12 day SMA | 578.43 | 583.17 | 588.88 |
| 20 day SMA | 593.48 | 599.71 | 607.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


