Munafa Stock Market Course + Intraday & FNO calls 
EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544618
- 544618 Experts view
- Tomorrow's Movement 544618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 77.45 and 78.96
| Intraday Target 1 | 76.23 |
| Intraday Target 2 | 77.16 |
| Intraday Target 3 | 77.736666666667 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 79.25 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.10 (-0.37%) | 76.80 | 76.80 - 78.31 | 0.311 times | Fri 17 July 2026 | 78.39 (0.46%) | 78.39 | 78.39 - 78.39 | 0.0023 times | Thu 16 July 2026 | 78.03 (0.04%) | 77.72 | 77.67 - 78.03 | 0.0835 times | Wed 15 July 2026 | 78.00 (0.37%) | 78.00 | 78.00 - 78.00 | 0.0023 times | Tue 14 July 2026 | 77.71 (-0.37%) | 79.95 | 77.71 - 79.95 | 0.0186 times | Mon 13 July 2026 | 78.00 (-0.18%) | 80.09 | 76.96 - 80.09 | 0.2321 times | Fri 10 July 2026 | 78.14 (1.53%) | 78.50 | 77.61 - 78.50 | 0.6104 times | Thu 09 July 2026 | 76.96 (-0.19%) | 77.47 | 76.04 - 79.00 | 7.8812 times | Wed 08 July 2026 | 77.11 (-1.86%) | 80.57 | 76.62 - 80.57 | 0.6127 times | Tue 07 July 2026 | 78.57 (0.61%) | 78.69 | 78.57 - 79.00 | 0.246 times | Fri 03 July 2026 | 78.09 (0.17%) | 79.90 | 77.96 - 79.90 | 0.2576 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544618 are 77.45 and 78.96
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 77.736666666667 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.10 (-0.37%) | 76.80 | 76.80 - 78.31 | 0.0374 times | Fri 17 July 2026 | 78.39 (0.32%) | 80.09 | 76.96 - 80.09 | 0.0408 times | Fri 10 July 2026 | 78.14 (0.06%) | 78.69 | 76.04 - 80.57 | 1.1247 times | Fri 03 July 2026 | 78.09 (-0.17%) | 79.50 | 77.11 - 79.90 | 0.0684 times | Thu 25 June 2026 | 78.22 (1.11%) | 77.36 | 76.59 - 78.22 | 0.3185 times | Fri 19 June 2026 | 77.36 (2.56%) | 78.82 | 76.27 - 88.00 | 4.7532 times | Fri 12 June 2026 | 75.43 (1.92%) | 74.02 | 72.90 - 75.43 | 0.0374 times | Wed 03 June 2026 | 74.01 (-2.87%) | 75.12 | 73.89 - 75.80 | 1.5736 times | Wed 27 May 2026 | 76.20 (1.11%) | 76.87 | 76.20 - 76.87 | 1.8282 times | Thu 21 May 2026 | 75.36 (1.3%) | 74.84 | 74.79 - 76.51 | 0.2177 times | Thu 14 May 2026 | 74.39 (-4.09%) | 76.82 | 74.39 - 76.83 | 0.254 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544618 are 77.07 and 81.6
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 78.236666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.10 (1.05%) | 77.44 | 76.04 - 80.57 | 0.4901 times | Mon 29 June 2026 | 77.29 (1.43%) | 75.12 | 72.90 - 88.00 | 2.6383 times | Wed 27 May 2026 | 76.20 (-1.55%) | 77.86 | 74.39 - 77.86 | 0.9183 times | Thu 30 April 2026 | 77.40 (7.19%) | 73.87 | 72.07 - 83.00 | 3.087 times | Mon 30 March 2026 | 72.21 (-12.71%) | 80.18 | 72.20 - 81.00 | 0.1536 times | Tue 24 February 2026 | 82.72 (0.53%) | 83.29 | 80.46 - 84.60 | 0.1846 times | Wed 28 January 2026 | 82.28 (-3.4%) | 84.19 | 81.15 - 84.19 | 1.458 times | Fri 26 December 2025 | 85.18 (-1.51%) | 88.22 | 84.47 - 88.22 | 0.0671 times | Fri 28 November 2025 | 86.49 (0%) | 87.00 | 86.49 - 87.07 | 0.0031 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544618 are 67.12 and 83.05
| Yearly Target 1 | 63.46 |
| Yearly Target 2 | 70.78 |
| Yearly Target 3 | 79.39 |
| Yearly Target 4 | 86.71 |
| Yearly Target 5 | 95.32 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.10 (-8.31%) | 84.19 | 72.07 - 88.00 | 1.9844 times | Fri 26 December 2025 | 85.18 (0%) | 87.00 | 84.47 - 88.22 | 0.0156 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissMutual (544618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelweissMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and EdelweissMutual 544618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelweissMutual 544618 stock. Volume based technical analysis of EdelweissMutual 544618 stock is negative.
EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544618
DMA (daily moving average) of Edelweiss Mutual 544618
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 77.92 |
| 20 day DMA | 77.76 |
| 35 day DMA | 76.74 |
| 50 day DMA | 76.68 |
| 100 day DMA | 78.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 78.07 | 77.91 |
| 12 day EMA | 77.87 | 77.83 | 77.73 |
| 20 day EMA | 77.61 | 77.56 | 77.47 |
| 35 day EMA | 77.37 | 77.33 | 77.27 |
| 50 day EMA | 77 | 76.95 | 76.89 |
SMA (simple moving average) of Edelweiss Mutual 544618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.03 | 77.98 |
| 12 day SMA | 77.92 | 77.88 | 77.79 |
| 20 day SMA | 77.76 | 77.74 | 77.66 |
| 35 day SMA | 76.74 | 76.67 | 76.59 |
| 50 day SMA | 76.68 | 76.68 | 76.68 |
| 100 day SMA | 78.06 | 78.13 | 78.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
