ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong intraday Stock price targets for EdelweissMutual are 80.17 and 81

Intraday Target 179.47
Intraday Target 280.03
Intraday Target 380.303333333333
Intraday Target 480.86
Intraday Target 581.13

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Mon 02 March 2026 80.58 (-2.59%) 80.18 79.75 - 80.58 2.8509 times
Tue 24 February 2026 82.72 (-0.76%) 83.44 82.72 - 83.44 2.2368 times
Mon 23 February 2026 83.35 (-0.9%) 83.46 83.27 - 83.56 1.0088 times
Fri 20 February 2026 84.11 (1.62%) 83.03 83.03 - 84.11 0.1316 times
Thu 19 February 2026 82.77 (-0.62%) 83.42 82.77 - 83.42 0.943 times
Mon 16 February 2026 83.29 (0.05%) 83.12 83.01 - 83.29 0.1535 times
Fri 13 February 2026 83.25 (-0.89%) 82.49 82.49 - 84.15 1.1404 times
Thu 12 February 2026 84.00 (-0.36%) 84.00 84.00 - 84.00 1.3158 times
Wed 11 February 2026 84.30 (-0.32%) 83.03 83.03 - 84.41 0.1316 times
Tue 10 February 2026 84.57 (1.46%) 84.52 84.52 - 84.60 0.0877 times
Fri 06 February 2026 83.35 (1.14%) 83.61 83.35 - 83.61 0.943 times

 Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544618 are 80.17 and 81

Weekly Target 179.47
Weekly Target 280.03
Weekly Target 380.303333333333
Weekly Target 480.86
Weekly Target 581.13

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Mon 02 March 2026 80.58 (-2.59%) 80.18 79.75 - 80.58 0.0839 times
Tue 24 February 2026 82.72 (-1.65%) 83.46 82.72 - 83.56 0.0955 times
Fri 20 February 2026 84.11 (1.03%) 83.12 82.77 - 84.11 0.0361 times
Fri 13 February 2026 83.25 (-0.12%) 84.52 82.49 - 84.60 0.0787 times
Fri 06 February 2026 83.35 (1.3%) 83.29 80.46 - 84.15 0.874 times
Wed 28 January 2026 82.28 (-0.18%) 81.62 81.15 - 82.28 3.2929 times
Fri 23 January 2026 82.43 (-2.09%) 83.29 81.99 - 83.29 5.2719 times
Fri 16 January 2026 84.19 (-1.16%) 84.19 84.19 - 84.19 0.0006 times
Fri 26 December 2025 85.18 (-0.02%) 84.60 84.60 - 85.28 0.04 times
Fri 12 December 2025 85.20 (-1.51%) 86.01 84.98 - 86.01 0.2264 times
Tue 02 December 2025 86.51 (0%) 88.22 84.47 - 88.22 0.1277 times

 weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544618 are 80.17 and 81

Monthly Target 179.47
Monthly Target 280.03
Monthly Target 380.303333333333
Monthly Target 480.86
Monthly Target 581.13

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Mon 02 March 2026 80.58 (-2.59%) 80.18 79.75 - 80.58 0.0413 times
Tue 24 February 2026 82.72 (0.53%) 83.29 80.46 - 84.60 0.5344 times
Wed 28 January 2026 82.28 (-3.4%) 84.19 81.15 - 84.19 4.2212 times
Fri 26 December 2025 85.18 (-1.51%) 88.22 84.47 - 88.22 0.1942 times
Fri 28 November 2025 86.49 (0%) 87.00 86.49 - 87.07 0.0089 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart EdelweissMutual

Yearly price and charts EdelweissMutual

Strong yearly Stock price targets for EdelweissMutual 544618 are 77.74 and 82.59

Yearly Target 176.79
Yearly Target 278.69
Yearly Target 381.643333333333
Yearly Target 483.54
Yearly Target 586.49

Yearly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Mon 02 March 2026 80.58 (-5.4%) 84.19 79.75 - 84.60 1.9187 times
Fri 26 December 2025 85.18 (0%) 87.00 84.47 - 88.22 0.0813 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of EdelweissMutual

Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelweiss Mutual 544618 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Edelweiss Mutual 544618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.3

Tomorrow's movement Prediction of Edelweiss Mutual 544618 looks bearish. It has broken an important support level of 82 with high volumes

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissMutual (544618) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelweissMutual in short term but the sell signal is initial and weak.

EdelweissMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.47 and EdelweissMutual 544618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissMutual 544618 stock. Volume based technical analysis of EdelweissMutual 544618 stock is negative.

EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Mutual 544618

DMA (daily moving average) of Edelweiss Mutual 544618

DMA period DMA value
5 day DMA 82.71
12 day DMA 83.23
20 day DMA 82.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelweiss Mutual 544618

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3383.2183.46
12 day EMA82.983.3283.43
20 day EMA83.483.783.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelweiss Mutual 544618

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7183.2583.35
12 day SMA83.2383.2283.18
20 day SMA82.8883.1183.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top