Munafa Stock Market Course + Intraday & FNO calls 
EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544618
- 544618 Experts view
- Tomorrow's Movement 544618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 71.87 and 72.55
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 71.98 |
| Intraday Target 3 | 72.43 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 73.11 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.21 (-2.9%) | 72.88 | 72.20 - 72.88 | 3.7702 times | Fri 27 March 2026 | 74.37 (-1.24%) | 76.81 | 74.37 - 76.81 | 0.1456 times | Wed 25 March 2026 | 75.30 (1.22%) | 75.30 | 75.30 - 75.30 | 1.6181 times | Tue 24 March 2026 | 74.39 (2.07%) | 74.39 | 74.39 - 74.39 | 0.0809 times | Mon 23 March 2026 | 72.88 (-2.44%) | 75.80 | 72.86 - 76.19 | 1.9579 times | Fri 20 March 2026 | 74.70 (-0.33%) | 74.97 | 74.70 - 74.97 | 1.0356 times | Thu 19 March 2026 | 74.95 (-0.65%) | 74.95 | 74.95 - 74.95 | 0.0324 times | Fri 13 March 2026 | 75.44 (-2.08%) | 75.79 | 75.16 - 75.83 | 1.0032 times | Wed 11 March 2026 | 77.04 (-1.8%) | 78.69 | 77.00 - 78.69 | 0.2589 times | Tue 10 March 2026 | 78.45 (1.62%) | 78.40 | 78.40 - 78.56 | 0.0971 times | Mon 09 March 2026 | 77.20 (-2.32%) | 81.00 | 77.20 - 81.00 | 8.1877 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544618 are 71.87 and 72.55
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.43 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.21 (-2.9%) | 72.88 | 72.20 - 72.88 | 0.2847 times | Fri 27 March 2026 | 74.37 (-0.44%) | 75.80 | 72.86 - 76.81 | 0.2871 times | Fri 20 March 2026 | 74.70 (-0.98%) | 74.95 | 74.70 - 74.97 | 0.0806 times | Fri 13 March 2026 | 75.44 (-4.54%) | 81.00 | 75.16 - 81.00 | 0.7208 times | Thu 05 March 2026 | 79.03 (-4.46%) | 80.18 | 79.03 - 80.58 | 0.336 times | Tue 24 February 2026 | 82.72 (-1.65%) | 83.46 | 82.72 - 83.56 | 0.1808 times | Fri 20 February 2026 | 84.11 (1.03%) | 83.12 | 82.77 - 84.11 | 0.0684 times | Fri 13 February 2026 | 83.25 (-0.12%) | 84.52 | 82.49 - 84.60 | 0.1491 times | Fri 06 February 2026 | 83.35 (1.3%) | 83.29 | 80.46 - 84.15 | 1.6555 times | Wed 28 January 2026 | 82.28 (-0.18%) | 81.62 | 81.15 - 82.28 | 6.237 times | Fri 23 January 2026 | 82.43 (-2.09%) | 83.29 | 81.99 - 83.29 | 9.9853 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544618 are 67.81 and 76.61
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 75.136666666667 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.21 (-12.71%) | 80.18 | 72.20 - 81.00 | 0.4115 times | Tue 24 February 2026 | 82.72 (0.53%) | 83.29 | 80.46 - 84.60 | 0.4945 times | Wed 28 January 2026 | 82.28 (-3.4%) | 84.19 | 81.15 - 84.19 | 3.906 times | Fri 26 December 2025 | 85.18 (-1.51%) | 88.22 | 84.47 - 88.22 | 0.1797 times | Fri 28 November 2025 | 86.49 (0%) | 87.00 | 86.49 - 87.07 | 0.0082 times | Tue 31 March 2026 | (0%) | - | 0 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544618 are 66.01 and 78.41
| Yearly Target 1 | 63.94 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 76.336666666667 |
| Yearly Target 4 | 80.47 |
| Yearly Target 5 | 88.74 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.21 (-15.23%) | 84.19 | 72.20 - 84.60 | 1.9248 times | Fri 26 December 2025 | 85.18 (0%) | 87.00 | 84.47 - 88.22 | 0.0752 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 looks bearish. It has broken an important support level of 74 with high volumes
Munafa value: 10 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissMutual (544618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelweissMutual in short term and the sell signal is strong.
EdelweissMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and EdelweissMutual 544618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissMutual 544618 stock. Volume based technical analysis of EdelweissMutual 544618 stock is negative.
EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544618
DMA (daily moving average) of Edelweiss Mutual 544618
| DMA period | DMA value |
| 5 day DMA | 73.83 |
| 12 day DMA | 75.5 |
| 20 day DMA | 78.33 |
| 35 day DMA | 80.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 74.75 | 74.94 |
| 12 day EMA | 75.67 | 76.3 | 76.65 |
| 20 day EMA | 77.39 | 77.93 | 78.31 |
| 35 day EMA | 79.78 | 80.23 | 80.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelweiss Mutual 544618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.83 | 74.33 | 74.44 |
| 12 day SMA | 75.5 | 76.19 | 76.71 |
| 20 day SMA | 78.33 | 78.92 | 79.42 |
| 35 day SMA | 80.4 | 80.77 | 81.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
