Munafa Stock Market Course + Intraday & FNO calls 
GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 152.6 and 161.4
| Intraday Target 1 | 150.87 |
| Intraday Target 2 | 154.33 |
| Intraday Target 3 | 159.66666666667 |
| Intraday Target 4 | 163.13 |
| Intraday Target 5 | 168.47 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.80 (-1.5%) | 164.90 | 156.20 - 165.00 | 1.0294 times | Mon 20 April 2026 | 160.20 (0.12%) | 161.00 | 160.00 - 165.00 | 0.4412 times | Fri 17 April 2026 | 160.00 (3.29%) | 160.00 | 157.00 - 164.00 | 1.9853 times | Thu 16 April 2026 | 154.90 (0.1%) | 154.55 | 154.50 - 155.00 | 0.5147 times | Wed 15 April 2026 | 154.75 (6.72%) | 159.00 | 149.00 - 159.00 | 2.7206 times | Mon 13 April 2026 | 145.00 (0.83%) | 142.25 | 135.05 - 145.00 | 1.1029 times | Fri 10 April 2026 | 143.80 (-0.83%) | 135.00 | 134.00 - 153.95 | 0.6618 times | Wed 08 April 2026 | 145.00 (6.62%) | 161.00 | 145.00 - 161.00 | 1.0294 times | Tue 07 April 2026 | 136.00 (0.37%) | 137.00 | 136.00 - 137.00 | 0.1471 times | Mon 06 April 2026 | 135.50 (-3.21%) | 139.50 | 135.50 - 144.50 | 0.3676 times | Thu 02 April 2026 | 140.00 (4.48%) | 134.00 | 134.00 - 140.00 | 0.5147 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 152.6 and 161.4
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 163.13 |
| Weekly Target 5 | 168.47 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.80 (-1.37%) | 161.00 | 156.20 - 165.00 | 0.32 times | Fri 17 April 2026 | 160.00 (11.27%) | 142.25 | 135.05 - 164.00 | 1.376 times | Fri 10 April 2026 | 143.80 (2.71%) | 139.50 | 134.00 - 161.00 | 0.48 times | Thu 02 April 2026 | 140.00 (11.24%) | 123.50 | 116.60 - 140.00 | 0.752 times | Fri 27 March 2026 | 125.85 (-8.8%) | 133.50 | 110.00 - 134.00 | 2.976 times | Fri 20 March 2026 | 138.00 (-2.09%) | 136.05 | 126.00 - 143.00 | 0.96 times | Fri 13 March 2026 | 140.95 (-1.12%) | 140.00 | 136.00 - 145.00 | 0.64 times | Fri 06 March 2026 | 142.55 (-8.03%) | 150.00 | 135.90 - 150.50 | 1.6 times | Fri 27 February 2026 | 155.00 (-5.4%) | 165.00 | 150.00 - 165.00 | 0.608 times | Fri 20 February 2026 | 163.85 (-7.09%) | 166.10 | 163.30 - 175.65 | 0.288 times | Fri 13 February 2026 | 176.35 (8.39%) | 167.00 | 163.00 - 181.50 | 0.624 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 145.9 and 176.9
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 152.26666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 183.27 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.80 (24.69%) | 134.20 | 134.00 - 165.00 | 0.2774 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 0.775 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.27 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.5863 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 3.5179 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.5734 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 92.9 and 174.9
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 114.53 |
| Yearly Target 3 | 153.26666666667 |
| Yearly Target 4 | 196.53 |
| Yearly Target 5 | 235.27 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.80 (-14.73%) | 185.00 | 110.00 - 192.00 | 0.6363 times | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 1.3637 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallard Steel 544616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 12 points
Upper Bollinger band is at 164 and lower is at 117, while middle bands are at 129 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallardSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GallardSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallardSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallardSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallardSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.57 and GallardSteel 544616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 157.53 |
| 12 day DMA | 147.25 |
| 20 day DMA | 140.34 |
| 35 day DMA | 142.7 |
| 50 day DMA | 149.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 155.18 | 152.67 |
| 12 day EMA | 149.47 | 147.96 | 145.74 |
| 20 day EMA | 146.46 | 145.27 | 143.7 |
| 35 day EMA | 147.69 | 147.1 | 146.33 |
| 50 day EMA | 151.14 | 150.87 | 150.49 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.53 | 154.97 | 151.69 |
| 12 day SMA | 147.25 | 144.64 | 141.78 |
| 20 day SMA | 140.34 | 139.4 | 138.14 |
| 35 day SMA | 142.7 | 142.87 | 143.06 |
| 50 day SMA | 149.98 | 149.73 | 149.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 8.67 and PE is: 18.2
Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 119.56
EPS is 8.67 and PE is: 18.2
Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 168.34
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
