Munafa Stock Market Course + Intraday & FNO calls 
GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 151.4 and 151.4
| Intraday Target 1 | 151.4 |
| Intraday Target 2 | 151.4 |
| Intraday Target 3 | 151.4 |
| Intraday Target 4 | 151.4 |
| Intraday Target 5 | 151.4 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.40 (0.07%) | 151.40 | 151.40 - 151.40 | 0.0763 times | Mon 22 June 2026 | 151.30 (4.74%) | 141.20 | 140.00 - 154.00 | 1.7557 times | Fri 19 June 2026 | 144.45 (-1.1%) | 148.00 | 143.50 - 148.00 | 0.7634 times | Thu 18 June 2026 | 146.05 (-5.32%) | 151.40 | 146.00 - 154.00 | 4.3511 times | Wed 17 June 2026 | 154.25 (1.82%) | 151.50 | 150.00 - 155.00 | 0.687 times | Mon 15 June 2026 | 151.50 (0.3%) | 152.25 | 151.00 - 152.25 | 0.458 times | Fri 12 June 2026 | 151.05 (-6.18%) | 152.05 | 146.05 - 152.05 | 1.2977 times | Thu 11 June 2026 | 161.00 (2.68%) | 151.15 | 151.15 - 161.00 | 0.3053 times | Tue 09 June 2026 | 156.80 (4.53%) | 148.00 | 148.00 - 156.80 | 0.229 times | Mon 08 June 2026 | 150.00 (-1.96%) | 150.00 | 150.00 - 150.00 | 0.0763 times | Thu 04 June 2026 | 153.00 (4.72%) | 153.00 | 153.00 - 153.00 | 0.3817 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 145.7 and 159.7
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 148.46666666667 |
| Weekly Target 4 | 156.93 |
| Weekly Target 5 | 162.47 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.40 (4.81%) | 141.20 | 140.00 - 154.00 | 0.4082 times | Fri 19 June 2026 | 144.45 (-4.37%) | 152.25 | 143.50 - 155.00 | 1.3946 times | Fri 12 June 2026 | 151.05 (-1.27%) | 150.00 | 146.05 - 161.00 | 0.4252 times | Thu 04 June 2026 | 153.00 (-3.16%) | 147.15 | 141.25 - 153.00 | 0.3571 times | Fri 29 May 2026 | 158.00 (-3.66%) | 164.00 | 155.00 - 171.05 | 0.2551 times | Fri 22 May 2026 | 164.00 (-2.96%) | 159.05 | 159.00 - 170.00 | 0.3571 times | Fri 15 May 2026 | 169.00 (8.3%) | 159.00 | 156.00 - 176.05 | 3.7245 times | Fri 08 May 2026 | 156.05 (14.41%) | 140.00 | 133.00 - 156.10 | 0.7823 times | Thu 30 April 2026 | 136.40 (-6.99%) | 146.15 | 129.00 - 146.15 | 1.2925 times | Thu 23 April 2026 | 146.65 (-8.34%) | 161.00 | 146.15 - 165.00 | 1.0034 times | Fri 17 April 2026 | 160.00 (11.27%) | 142.25 | 135.05 - 164.00 | 1.4626 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 145.7 and 166.7
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 150.8 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 171.8 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.40 (-4.18%) | 147.15 | 140.00 - 161.00 | 0.319 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 0.6317 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.5561 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 0.8793 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.3064 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.6653 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 3.9916 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.6506 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 89.7 and 171.7
| Yearly Target 1 | 69.13 |
| Yearly Target 2 | 110.27 |
| Yearly Target 3 | 151.13333333333 |
| Yearly Target 4 | 192.27 |
| Yearly Target 5 | 233.13 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.40 (-18.18%) | 185.00 | 110.00 - 192.00 | 0.8395 times | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 1.1605 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallard Steel 544616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.73
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GallardSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GallardSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallardSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallardSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallardSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and GallardSteel 544616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 149.49 |
| 12 day DMA | 151.41 |
| 20 day DMA | 154.85 |
| 35 day DMA | 153.96 |
| 50 day DMA | 151.63 |
| 100 day DMA | 153.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.27 | 149.7 | 148.9 |
| 12 day EMA | 151.76 | 151.83 | 151.93 |
| 20 day EMA | 152.67 | 152.8 | 152.96 |
| 35 day EMA | 151.19 | 151.18 | 151.17 |
| 50 day EMA | 149.56 | 149.48 | 149.41 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.49 | 149.51 | 149.46 |
| 12 day SMA | 151.41 | 151.13 | 151.69 |
| 20 day SMA | 154.85 | 155.63 | 156.51 |
| 35 day SMA | 153.96 | 153.82 | 153.86 |
| 50 day SMA | 151.63 | 151.12 | 150.75 |
| 100 day SMA | 153.38 | 153.68 | 153.99 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 8.67 and PE is: 17.46
Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 119.56
EPS is 8.67 and PE is: 17.46
Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 168.34
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
