GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 147.15 and 155.85
| Intraday Target 1 | 140.4 |
| Intraday Target 2 | 145.2 |
| Intraday Target 3 | 149.1 |
| Intraday Target 4 | 153.9 |
| Intraday Target 5 | 157.8 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 150.00 (0.67%) | 147.00 | 144.30 - 153.00 | 2.5253 times | Mon 26 October 2026 | 149.00 (-2.61%) | 150.00 | 149.00 - 150.00 | 0.404 times | Fri 23 October 2026 | 153.00 (-3.23%) | 159.95 | 151.10 - 159.95 | 1.6162 times | Thu 22 October 2026 | 158.10 (-1.19%) | 155.20 | 153.00 - 159.95 | 1.1111 times | Wed 21 October 2026 | 160.00 (0.03%) | 155.05 | 155.05 - 160.95 | 0.7071 times | Mon 19 October 2026 | 159.95 (-5.36%) | 161.05 | 158.00 - 165.00 | 2.8283 times | Fri 16 October 2026 | 169.00 (0.09%) | 177.50 | 169.00 - 177.50 | 0.303 times | Thu 15 October 2026 | 168.85 (-1.83%) | 168.50 | 168.50 - 169.00 | 0.303 times | Wed 14 October 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.101 times | Tue 13 October 2026 | 172.00 (-3.37%) | 172.00 | 172.00 - 172.00 | 0.101 times | Mon 12 October 2026 | 178.00 (7.26%) | 178.00 | 178.00 - 178.00 | 0.101 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 145.65 and 154.35
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 149.1 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 150.00 (-1.96%) | 150.00 | 144.30 - 153.00 | 0.7022 times | Fri 23 October 2026 | 153.00 (-9.47%) | 161.05 | 151.10 - 165.00 | 1.5012 times | Fri 16 October 2026 | 169.00 (1.84%) | 178.00 | 168.50 - 178.00 | 0.2179 times | Tue 06 October 2026 | 165.95 (1.13%) | 163.30 | 160.00 - 166.75 | 0.339 times | Thu 01 October 2026 | 164.10 (1.93%) | 164.95 | 160.00 - 172.00 | 2.2518 times | Fri 25 September 2026 | 161.00 (1.9%) | 158.00 | 158.00 - 173.20 | 1.6949 times | Fri 18 September 2026 | 158.00 (-1.86%) | 159.40 | 158.00 - 164.95 | 0.5811 times | Fri 11 September 2026 | 161.00 (-5.15%) | 165.00 | 156.15 - 175.00 | 1.5981 times | Fri 04 September 2026 | 169.75 (-10.66%) | 194.75 | 166.75 - 194.75 | 0.8475 times | Thu 27 August 2026 | 190.00 (-1.14%) | 192.25 | 178.10 - 192.25 | 0.2663 times | Fri 21 August 2026 | 192.20 (-0.77%) | 185.05 | 170.00 - 200.00 | 1.2349 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 130.3 and 164
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 157.43333333333 |
| Monthly Target 4 | 170.57 |
| Monthly Target 5 | 191.13 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 150.00 (-11.24%) | 162.75 | 144.30 - 178.00 | 0.6807 times | Tue 29 September 2026 | 169.00 (-13.22%) | 191.00 | 156.15 - 192.75 | 0.9156 times | Mon 31 August 2026 | 194.75 (21.72%) | 160.00 | 151.00 - 202.55 | 1.242 times | Fri 31 July 2026 | 160.00 (-2.38%) | 166.00 | 150.05 - 177.50 | 0.6369 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.7604 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 1.1982 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 1.0549 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 1.668 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.5812 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 1.2619 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 7.5717 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 83.73 and 176.28
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 105.82 |
| Yearly Target 3 | 154.18333333333 |
| Yearly Target 4 | 198.37 |
| Yearly Target 5 | 246.73 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 150.00 (-18.94%) | 185.00 | 110.00 - 202.55 | 1.0635 times | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 0.9365 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gallard Steel 544616 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 150, while middle bands are at 158 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GallardSteel in short term and the sell signal is strong.
GallardSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GallardSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallardSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.46 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 162.99 |
| 20 day DMA | 164.64 |
| 35 day DMA | 168.59 |
| 50 day DMA | 170.31 |
| 100 day DMA | 163.63 |
| 150 day DMA | 158.44 |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.87 | 155.8 | 159.2 |
| 12 day EMA | 159.51 | 161.24 | 163.47 |
| 20 day EMA | 162.49 | 163.8 | 165.36 |
| 35 day EMA | 165.56 | 166.48 | 167.51 |
| 50 day EMA | 167.33 | 168.04 | 168.82 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 156.01 | 160.01 |
| 12 day SMA | 162.99 | 164.38 | 165.64 |
| 20 day SMA | 164.64 | 165.24 | 165.69 |
| 35 day SMA | 168.59 | 169.8 | 171.16 |
| 50 day SMA | 170.31 | 170.32 | 170.57 |
| 100 day SMA | 163.63 | 163.45 | 163.36 |
| 150 day SMA | 158.44 | 158.51 | 158.66 |
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 9.58 and PE is: 15.66
Last quarter profit: (March 2026 quarter) 4.81 crores (53.67%)
Debt: 21.16 in crores
Market capitalization: 138.70
EPS is 8.67 and PE is: 17.3
Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 119.56
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


