ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong intraday Stock price targets for GallardSteel are 152.5 and 158.5

Intraday Target 1147.67
Intraday Target 2151.33
Intraday Target 3153.66666666667
Intraday Target 4157.33
Intraday Target 5159.67

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Fri 27 February 2026 155.00 (1.64%) 150.00 150.00 - 156.00 1.4286 times
Thu 26 February 2026 152.50 (-0.33%) 154.50 152.50 - 154.50 0.5357 times
Wed 25 February 2026 153.00 (-0.71%) 154.60 153.00 - 155.00 1.0714 times
Tue 24 February 2026 154.10 (-4.2%) 158.00 154.00 - 159.00 2.1429 times
Mon 23 February 2026 160.85 (-1.83%) 165.00 156.00 - 165.00 1.6071 times
Fri 20 February 2026 163.85 (-1.89%) 164.90 163.30 - 164.90 0.5357 times
Thu 19 February 2026 167.00 (-1.21%) 166.95 166.95 - 167.00 0.3571 times
Wed 18 February 2026 169.05 (-3.76%) 174.65 169.05 - 174.65 0.5357 times
Tue 17 February 2026 175.65 (4.62%) 175.65 175.65 - 175.65 0.7143 times
Mon 16 February 2026 167.90 (-4.79%) 166.10 166.10 - 174.00 1.0714 times
Fri 13 February 2026 176.35 (1.67%) 169.00 166.00 - 181.00 1.9643 times

 Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 145 and 160

Weekly Target 1141.67
Weekly Target 2148.33
Weekly Target 3156.66666666667
Weekly Target 4163.33
Weekly Target 5171.67

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Fri 27 February 2026 155.00 (-5.4%) 165.00 150.00 - 165.00 0.5672 times
Fri 20 February 2026 163.85 (-7.09%) 166.10 163.30 - 175.65 0.2687 times
Fri 13 February 2026 176.35 (8.39%) 167.00 163.00 - 181.50 0.5821 times
Fri 06 February 2026 162.70 (2.81%) 153.95 152.05 - 171.00 0.7612 times
Fri 30 January 2026 158.25 (-3.12%) 162.95 140.10 - 162.95 1.9254 times
Fri 23 January 2026 163.35 (-6.66%) 170.00 161.00 - 190.00 0.8358 times
Fri 16 January 2026 175.00 (-1.96%) 180.00 170.00 - 180.00 0.4627 times
Fri 09 January 2026 178.50 (-5.03%) 185.50 177.05 - 188.00 1.1194 times
Fri 02 January 2026 187.95 (-7.64%) 202.10 183.60 - 203.90 2.1791 times
Fri 26 December 2025 203.50 (-0.83%) 198.00 198.00 - 214.50 1.2985 times
Fri 19 December 2025 205.20 (5.28%) 187.05 187.05 - 215.45 2.4776 times

 weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 152.5 and 184

Monthly Target 1130.67
Monthly Target 2142.83
Monthly Target 3162.16666666667
Monthly Target 4174.33
Monthly Target 5193.67

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.2183 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.474 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 2.8441 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.4636 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart GallardSteel

Yearly price and charts GallardSteel

Strong yearly Stock price targets for GallardSteel 544616 are 121.6 and 173.5

Yearly Target 1110.47
Yearly Target 2132.73
Yearly Target 3162.36666666667
Yearly Target 4184.63
Yearly Target 5214.27

Yearly price and volumes Gallard Steel

Date Closing Open Range Volume
Fri 27 February 2026 155.00 (-16.24%) 185.00 140.10 - 192.00 0.3462 times
Wed 31 December 2025 185.05 (0%) 245.95 174.00 - 245.95 1.6538 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of GallardSteel

Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallard Steel 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.4

Munafa value: 30 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 149, while middle bands are at 157 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GallardSteel (544616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GallardSteel in short term and the sell signal is strong.

GallardSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GallardSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GallardSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.91 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.

GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 155.09
12 day DMA 164.06
20 day DMA 164.01
35 day DMA 165.58
50 day DMA 175.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA156.11156.67158.75
12 day EMA160.37161.35162.96
20 day EMA163.13163.99165.2
35 day EMA169.76170.63171.7
50 day EMA174.73175.53176.47

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA155.09156.86159.76
12 day SMA164.06165.19166.32
20 day SMA164.01163.52163.44
35 day SMA165.58166.39167.37
50 day SMA175.28176.28177.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gallard Steel 544616

EPS is 8.67 and PE is: 17.88

Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)

Debt: 19.13 in crores

Market capitalization: 168.34

Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top