Munafa Stock Market Course + Intraday & FNO calls 
GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 151.1 and 166
| Intraday Target 1 | 148.1 |
| Intraday Target 2 | 154.1 |
| Intraday Target 3 | 163 |
| Intraday Target 4 | 169 |
| Intraday Target 5 | 177.9 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.10 (-1.75%) | 171.90 | 157.00 - 171.90 | 2.0197 times | Mon 11 May 2026 | 162.95 (4.42%) | 159.00 | 158.00 - 168.00 | 2.266 times | Fri 08 May 2026 | 156.05 (5.72%) | 149.00 | 149.00 - 156.10 | 0.4926 times | Thu 07 May 2026 | 147.60 (1.37%) | 152.00 | 141.50 - 152.00 | 0.2956 times | Wed 06 May 2026 | 145.60 (-0.58%) | 142.60 | 142.55 - 146.90 | 0.4433 times | Tue 05 May 2026 | 146.45 (-0.27%) | 143.50 | 143.50 - 148.40 | 0.5419 times | Mon 04 May 2026 | 146.85 (7.66%) | 140.00 | 133.00 - 147.80 | 0.4926 times | Thu 30 April 2026 | 136.40 (2.75%) | 131.00 | 130.00 - 136.90 | 0.6404 times | Wed 29 April 2026 | 132.75 (-5.25%) | 140.00 | 129.00 - 140.00 | 0.936 times | Tue 28 April 2026 | 140.10 (-4.14%) | 144.05 | 135.00 - 144.05 | 1.8719 times | Mon 27 April 2026 | 146.15 (-0.34%) | 146.15 | 146.15 - 146.15 | 0.2956 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 158.55 and 173.45
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 154.1 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 177.9 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.10 (2.6%) | 159.00 | 157.00 - 171.90 | 1.2134 times | Fri 08 May 2026 | 156.05 (14.41%) | 140.00 | 133.00 - 156.10 | 0.6416 times | Thu 30 April 2026 | 136.40 (-6.99%) | 146.15 | 129.00 - 146.15 | 1.06 times | Thu 23 April 2026 | 146.65 (-8.34%) | 161.00 | 146.15 - 165.00 | 0.8229 times | Fri 17 April 2026 | 160.00 (11.27%) | 142.25 | 135.05 - 164.00 | 1.1994 times | Fri 10 April 2026 | 143.80 (2.71%) | 139.50 | 134.00 - 161.00 | 0.4184 times | Thu 02 April 2026 | 140.00 (11.24%) | 123.50 | 116.60 - 140.00 | 0.6555 times | Fri 27 March 2026 | 125.85 (-8.8%) | 133.50 | 110.00 - 134.00 | 2.5941 times | Fri 20 March 2026 | 138.00 (-2.09%) | 136.05 | 126.00 - 143.00 | 0.8368 times | Fri 13 March 2026 | 140.95 (-1.12%) | 140.00 | 136.00 - 145.00 | 0.5579 times | Fri 06 March 2026 | 142.55 (-8.03%) | 150.00 | 135.90 - 150.50 | 1.3947 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 146.55 and 185.45
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 193.9 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.10 (17.38%) | 140.00 | 133.00 - 171.90 | 0.2666 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.5312 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 0.8399 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.2927 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.6355 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 3.8127 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.6214 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 94.05 and 176.05
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 116.07 |
| Yearly Target 3 | 154.03333333333 |
| Yearly Target 4 | 198.07 |
| Yearly Target 5 | 236.03 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.10 (-13.48%) | 185.00 | 110.00 - 192.00 | 0.7331 times | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 1.2669 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallard Steel 544616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gallard Steel 544616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gallard Steel 544616 looks bearish. It has broken an important support level of 161 with high volumes
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 134, while middle bands are at 142 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallardSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallardSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallardSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GallardSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallardSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.32 and GallardSteel 544616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 154.46 |
| 12 day DMA | 147.3 |
| 20 day DMA | 149.84 |
| 35 day DMA | 142.89 |
| 50 day DMA | 144.91 |
| 100 day DMA | 162.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.79 | 153.64 | 148.98 |
| 12 day EMA | 151.05 | 149.4 | 146.94 |
| 20 day EMA | 148.99 | 147.82 | 146.23 |
| 35 day EMA | 148.8 | 148.14 | 147.27 |
| 50 day EMA | 148.19 | 147.7 | 147.08 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.46 | 151.73 | 148.51 |
| 12 day SMA | 147.3 | 146.69 | 146.26 |
| 20 day SMA | 149.84 | 149.09 | 147.74 |
| 35 day SMA | 142.89 | 142.34 | 141.74 |
| 50 day SMA | 144.91 | 145.09 | 145.34 |
| 100 day SMA | 162.65 | 163.08 | 163.46 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 8.67 and PE is: 18.47
Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 119.56
EPS is 8.67 and PE is: 18.47
Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 168.34
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
