Munafa Stock Market Course + Intraday & FNO calls 
GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 160 and 162
| Intraday Target 1 | 159.67 |
| Intraday Target 2 | 160.33 |
| Intraday Target 3 | 161.66666666667 |
| Intraday Target 4 | 162.33 |
| Intraday Target 5 | 163.67 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.00 (4.31%) | 163.00 | 161.00 - 163.00 | 0.303 times | Tue 14 July 2026 | 154.35 (-4.22%) | 163.00 | 153.70 - 163.00 | 0.5051 times | Mon 13 July 2026 | 161.15 (-6.31%) | 160.00 | 158.00 - 163.45 | 3.0303 times | Tue 07 July 2026 | 172.00 (0.58%) | 172.00 | 172.00 - 172.00 | 0.101 times | Fri 03 July 2026 | 171.00 (-3.66%) | 167.90 | 167.90 - 171.05 | 0.404 times | Thu 02 July 2026 | 177.50 (2.87%) | 177.50 | 177.50 - 177.50 | 0.101 times | Wed 01 July 2026 | 172.55 (5.28%) | 166.00 | 166.00 - 175.00 | 1.6162 times | Tue 30 June 2026 | 163.90 (2.86%) | 160.95 | 158.00 - 169.00 | 1.5152 times | Mon 29 June 2026 | 159.35 (9.14%) | 154.00 | 154.00 - 160.00 | 1.1111 times | Wed 24 June 2026 | 146.00 (-3.57%) | 145.95 | 143.00 - 146.50 | 1.3131 times | Tue 23 June 2026 | 151.40 (0.07%) | 151.40 | 151.40 - 151.40 | 0.101 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 157.35 and 167.1
| Weekly Target 1 | 149.63 |
| Weekly Target 2 | 155.32 |
| Weekly Target 3 | 159.38333333333 |
| Weekly Target 4 | 165.07 |
| Weekly Target 5 | 169.13 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.00 (-6.4%) | 160.00 | 153.70 - 163.45 | 0.751 times | Tue 07 July 2026 | 172.00 (0.58%) | 172.00 | 172.00 - 172.00 | 0.0198 times | Fri 03 July 2026 | 171.00 (17.12%) | 154.00 | 154.00 - 177.50 | 0.9289 times | Wed 24 June 2026 | 146.00 (1.07%) | 141.20 | 140.00 - 154.00 | 0.7312 times | Fri 19 June 2026 | 144.45 (-4.37%) | 152.25 | 143.50 - 155.00 | 1.6206 times | Fri 12 June 2026 | 151.05 (-1.27%) | 150.00 | 146.05 - 161.00 | 0.4941 times | Thu 04 June 2026 | 153.00 (-3.16%) | 147.15 | 141.25 - 153.00 | 0.415 times | Fri 29 May 2026 | 158.00 (-3.66%) | 164.00 | 155.00 - 171.05 | 0.2964 times | Fri 22 May 2026 | 164.00 (-2.96%) | 159.05 | 159.00 - 170.00 | 0.415 times | Fri 15 May 2026 | 169.00 (8.3%) | 159.00 | 156.00 - 176.05 | 4.3281 times | Fri 08 May 2026 | 156.05 (14.41%) | 140.00 | 133.00 - 156.10 | 0.9091 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 145.45 and 169.25
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 164.06666666667 |
| Monthly Target 4 | 174.43 |
| Monthly Target 5 | 187.87 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.00 (-1.77%) | 166.00 | 153.70 - 177.50 | 0.1381 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.4395 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 0.6927 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.6098 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 0.9642 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.336 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.7295 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 4.3769 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.7134 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 94.5 and 176.5
| Yearly Target 1 | 72.33 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 154.33333333333 |
| Yearly Target 4 | 198.67 |
| Yearly Target 5 | 236.33 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.00 (-13%) | 185.00 | 110.00 - 192.00 | 0.8688 times | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 1.1312 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallard Steel 544616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gallard Steel 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 140, while middle bands are at 149 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GallardSteel in short term but the sell signal is initial and weak.
GallardSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GallardSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallardSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.54 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 163.9 |
| 12 day DMA | 161.79 |
| 20 day DMA | 157.83 |
| 35 day DMA | 159.04 |
| 50 day DMA | 156.1 |
| 100 day DMA | 152.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.07 | 162.61 | 166.74 |
| 12 day EMA | 161.54 | 161.64 | 162.96 |
| 20 day EMA | 159.92 | 159.81 | 160.39 |
| 35 day EMA | 157.74 | 157.55 | 157.74 |
| 50 day EMA | 156.21 | 156.01 | 156.08 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.9 | 167.2 | 170.84 |
| 12 day SMA | 161.79 | 160.41 | 159.72 |
| 20 day SMA | 157.83 | 157.43 | 157.02 |
| 35 day SMA | 159.04 | 159.1 | 159.15 |
| 50 day SMA | 156.1 | 155.97 | 155.98 |
| 100 day SMA | 152.72 | 152.74 | 152.84 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 9.58 and PE is: 16.81
Last quarter profit: (March 2026 quarter) 4.81 crores (53.67%)
Debt: 21.16 in crores
Market capitalization: 138.70
EPS is 8.67 and PE is: 18.57
Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 119.56
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
