Munafa Stock Market Course + Intraday & FNO calls 
GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 146.9 and 154
| Intraday Target 1 | 141.77 |
| Intraday Target 2 | 144.93 |
| Intraday Target 3 | 148.86666666667 |
| Intraday Target 4 | 152.03 |
| Intraday Target 5 | 155.97 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.10 (-6.27%) | 147.15 | 145.70 - 152.80 | 1.5789 times | Fri 29 May 2026 | 158.00 (1.94%) | 158.95 | 158.00 - 158.95 | 0.7018 times | Wed 27 May 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.1754 times | Tue 26 May 2026 | 155.00 (-3.73%) | 155.05 | 155.00 - 156.00 | 1.2281 times | Mon 25 May 2026 | 161.00 (-1.83%) | 164.00 | 161.00 - 171.05 | 0.5263 times | Fri 22 May 2026 | 164.00 (-2.96%) | 164.00 | 164.00 - 164.00 | 0.5263 times | Wed 20 May 2026 | 169.00 (-0.59%) | 163.00 | 163.00 - 169.40 | 1.2281 times | Tue 19 May 2026 | 170.00 (1.83%) | 162.10 | 162.10 - 170.00 | 0.7018 times | Mon 18 May 2026 | 166.95 (-1.21%) | 159.05 | 159.00 - 168.00 | 1.2281 times | Fri 15 May 2026 | 169.00 (4.06%) | 168.90 | 161.95 - 169.00 | 2.1053 times | Thu 14 May 2026 | 162.40 (-5.72%) | 175.00 | 156.00 - 176.05 | 16.1404 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 146.9 and 154
| Weekly Target 1 | 141.77 |
| Weekly Target 2 | 144.93 |
| Weekly Target 3 | 148.86666666667 |
| Weekly Target 4 | 152.03 |
| Weekly Target 5 | 155.97 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.10 (-6.27%) | 147.15 | 145.70 - 152.80 | 0.148 times | Fri 29 May 2026 | 158.00 (-3.66%) | 164.00 | 155.00 - 171.05 | 0.2467 times | Fri 22 May 2026 | 164.00 (-2.96%) | 159.05 | 159.00 - 170.00 | 0.3454 times | Fri 15 May 2026 | 169.00 (8.3%) | 159.00 | 156.00 - 176.05 | 3.602 times | Fri 08 May 2026 | 156.05 (14.41%) | 140.00 | 133.00 - 156.10 | 0.7566 times | Thu 30 April 2026 | 136.40 (-6.99%) | 146.15 | 129.00 - 146.15 | 1.25 times | Thu 23 April 2026 | 146.65 (-8.34%) | 161.00 | 146.15 - 165.00 | 0.9704 times | Fri 17 April 2026 | 160.00 (11.27%) | 142.25 | 135.05 - 164.00 | 1.4145 times | Fri 10 April 2026 | 143.80 (2.71%) | 139.50 | 134.00 - 161.00 | 0.4934 times | Thu 02 April 2026 | 140.00 (11.24%) | 123.50 | 116.60 - 140.00 | 0.773 times | Fri 27 March 2026 | 125.85 (-8.8%) | 133.50 | 110.00 - 134.00 | 3.0592 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 146.9 and 154
| Monthly Target 1 | 141.77 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 148.86666666667 |
| Monthly Target 4 | 152.03 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.10 (-6.27%) | 147.15 | 145.70 - 152.80 | 0.0196 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 0.6563 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.5778 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 0.9136 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.3183 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.6912 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 4.1472 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.6759 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 88.05 and 170.05
| Yearly Target 1 | 68.03 |
| Yearly Target 2 | 108.07 |
| Yearly Target 3 | 150.03333333333 |
| Yearly Target 4 | 190.07 |
| Yearly Target 5 | 232.03 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.10 (-19.97%) | 185.00 | 110.00 - 192.00 | 0.7942 times | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 1.2058 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.48
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 139, while middle bands are at 148 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GallardSteel in short term but the sell signal is initial and weak.
GallardSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallardSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallardSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.1 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 155.42 |
| 12 day DMA | 162.56 |
| 20 day DMA | 157.64 |
| 35 day DMA | 153.26 |
| 50 day DMA | 147.48 |
| 100 day DMA | 158.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 158.83 | 159.24 |
| 12 day EMA | 157.98 | 159.77 | 160.09 |
| 20 day EMA | 156.9 | 157.83 | 157.81 |
| 35 day EMA | 153.02 | 153.31 | 153.03 |
| 50 day EMA | 147.89 | 147.88 | 147.47 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.42 | 158.6 | 160.8 |
| 12 day SMA | 162.56 | 163.56 | 163.97 |
| 20 day SMA | 157.64 | 156.87 | 155.97 |
| 35 day SMA | 153.26 | 153.03 | 152.34 |
| 50 day SMA | 147.48 | 147.4 | 147.04 |
| 100 day SMA | 158.31 | 158.96 | 159.43 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 8.67 and PE is: 17.08
Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 119.56
EPS is 8.67 and PE is: 17.08
Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 168.34
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
