ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong intraday Stock price targets for GallardSteel are 162 and 162

Intraday Target 1162
Intraday Target 2162
Intraday Target 3162
Intraday Target 4162
Intraday Target 5162

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Wed 05 August 2026 162.00 (4.52%) 162.00 162.00 - 162.00 0.1333 times
Tue 04 August 2026 155.00 (-3.13%) 155.00 155.00 - 155.00 0.2667 times
Mon 03 August 2026 160.00 (0%) 160.00 160.00 - 160.00 0.2667 times
Fri 31 July 2026 160.00 (6.31%) 150.35 150.35 - 160.00 2.9333 times
Thu 30 July 2026 150.50 (-6.81%) 154.05 150.30 - 157.05 1.2 times
Wed 29 July 2026 161.50 (6.32%) 155.00 155.00 - 161.50 0.8 times
Tue 28 July 2026 151.90 (0.66%) 150.95 150.95 - 154.55 1.0667 times
Mon 27 July 2026 150.90 (-3.89%) 150.05 150.05 - 151.45 1.3333 times
Tue 21 July 2026 157.00 (0%) 157.00 157.00 - 160.00 1.8667 times
Mon 20 July 2026 157.00 (1.23%) 157.00 157.00 - 157.00 0.1333 times
Fri 17 July 2026 155.10 (0.06%) 160.95 155.10 - 161.00 3.6 times

Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 158.5 and 165.5

Weekly Target 1152.67
Weekly Target 2157.33
Weekly Target 3159.66666666667
Weekly Target 4164.33
Weekly Target 5166.67

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Wed 05 August 2026 162.00 (1.25%) 160.00 155.00 - 162.00 0.1404 times
Fri 31 July 2026 160.00 (1.91%) 150.05 150.05 - 161.50 1.5449 times
Tue 21 July 2026 157.00 (1.23%) 157.00 157.00 - 160.00 0.4213 times
Fri 17 July 2026 155.10 (-9.83%) 160.00 150.10 - 163.45 1.9101 times
Tue 07 July 2026 172.00 (0.58%) 172.00 172.00 - 172.00 0.0281 times
Fri 03 July 2026 171.00 (17.12%) 154.00 154.00 - 177.50 1.3202 times
Wed 24 June 2026 146.00 (1.07%) 141.20 140.00 - 154.00 1.0393 times
Fri 19 June 2026 144.45 (-4.37%) 152.25 143.50 - 155.00 2.3034 times
Fri 12 June 2026 151.05 (-1.27%) 150.00 146.05 - 161.00 0.7022 times
Thu 04 June 2026 153.00 (-3.16%) 147.15 141.25 - 153.00 0.5899 times
Fri 29 May 2026 158.00 (-3.66%) 164.00 155.00 - 171.05 0.4213 times

weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 158.5 and 165.5

Monthly Target 1152.67
Monthly Target 2157.33
Monthly Target 3159.66666666667
Monthly Target 4164.33
Monthly Target 5166.67

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Wed 05 August 2026 162.00 (1.25%) 160.00 155.00 - 162.00 0.0125 times
Fri 31 July 2026 160.00 (-2.38%) 166.00 150.05 - 177.50 0.3984 times
Tue 30 June 2026 163.90 (3.73%) 147.15 140.00 - 169.00 0.4756 times
Fri 29 May 2026 158.00 (15.84%) 140.00 133.00 - 176.05 0.7495 times
Thu 30 April 2026 136.40 (7.78%) 134.20 129.00 - 165.00 0.6599 times
Mon 30 March 2026 126.55 (-18.35%) 150.00 110.00 - 150.50 1.0433 times
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.3635 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.7893 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 4.7361 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.7719 times
Wed 05 August 2026 (0%) - 0 times

monthly chart GallardSteel

Yearly price and charts GallardSteel

Strong yearly Stock price targets for GallardSteel 544616 are 95 and 177

Yearly Target 172.67
Yearly Target 2117.33
Yearly Target 3154.66666666667
Yearly Target 4199.33
Yearly Target 5236.67

Yearly price and volumes Gallard Steel

Date Closing Open Range Volume
Wed 05 August 2026 162.00 (-12.46%) 185.00 110.00 - 192.00 0.8984 times
Wed 31 December 2025 185.05 (0%) 245.95 174.00 - 245.95 1.1016 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GallardSteel

Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallard Steel 544616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 154 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GallardSteel (544616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GallardSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallardSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GallardSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GallardSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.2 and GallardSteel 544616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.

GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 157.5
12 day DMA 156.33
20 day DMA 160.47
35 day DMA 156.56
50 day DMA 158.18
100 day DMA 152.17
150 day DMA 162.57
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA158.49156.73157.59
12 day EMA157.83157.07157.45
20 day EMA157.76157.31157.55
35 day EMA157.69157.44157.58
50 day EMA156.78156.57156.63

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA157.5157.4156.78
12 day SMA156.33156.24156.19
20 day SMA160.47160.34159.89
35 day SMA156.56156.45156.45
50 day SMA158.18157.85157.68
100 day SMA152.17152.28152.42
150 day SMA162.57
200 day SMA

Fundamentals, profit and EPS of Gallard Steel 544616

EPS is 9.58 and PE is: 16.91

Last quarter profit: (March 2026 quarter) 4.81 crores (53.67%)

Debt: 21.16 in crores

Market capitalization: 138.70

EPS is 8.67 and PE is: 18.69

Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)

Debt: 19.13 in crores

Market capitalization: 119.56

Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top