ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong intraday Stock price targets for GallardSteel are 169.23 and 185.73

Intraday Target 1156.82
Intraday Target 2165.13
Intraday Target 3173.31666666667
Intraday Target 4181.63
Intraday Target 5189.82

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Thu 12 February 2026 173.45 (2.88%) 171.00 165.00 - 181.50 1.7143 times
Wed 11 February 2026 168.60 (1.57%) 168.60 168.60 - 168.60 0.0714 times
Tue 10 February 2026 166.00 (2.03%) 167.00 163.00 - 167.00 0.2143 times
Fri 06 February 2026 162.70 (1.37%) 152.05 152.05 - 162.70 0.3571 times
Thu 05 February 2026 160.50 (-6.14%) 163.70 160.00 - 163.70 0.7143 times
Wed 04 February 2026 171.00 (0.29%) 170.60 170.60 - 171.00 0.1429 times
Tue 03 February 2026 170.50 (10.75%) 165.00 158.10 - 171.00 2.3571 times
Mon 02 February 2026 153.95 (-2.72%) 153.95 153.95 - 153.95 0.0714 times
Fri 30 January 2026 158.25 (8.99%) 142.80 142.80 - 160.00 1.9286 times
Thu 29 January 2026 145.20 (-3.78%) 152.00 145.00 - 152.00 2.4286 times
Wed 28 January 2026 150.90 (0.63%) 142.00 140.10 - 153.90 3.5 times

Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 168.23 and 186.73

Weekly Target 1154.15
Weekly Target 2163.8
Weekly Target 3172.65
Weekly Target 4182.3
Weekly Target 5191.15

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Thu 12 February 2026 173.45 (6.61%) 167.00 163.00 - 181.50 0.2322 times
Fri 06 February 2026 162.70 (2.81%) 153.95 152.05 - 171.00 0.4229 times
Fri 30 January 2026 158.25 (-3.12%) 162.95 140.10 - 162.95 1.0697 times
Fri 23 January 2026 163.35 (-6.66%) 170.00 161.00 - 190.00 0.4643 times
Fri 16 January 2026 175.00 (-1.96%) 180.00 170.00 - 180.00 0.257 times
Fri 09 January 2026 178.50 (-5.03%) 185.50 177.05 - 188.00 0.6219 times
Fri 02 January 2026 187.95 (-7.64%) 202.10 183.60 - 203.90 1.2106 times
Fri 26 December 2025 203.50 (-0.83%) 198.00 198.00 - 214.50 0.7214 times
Fri 19 December 2025 205.20 (5.28%) 187.05 187.05 - 215.45 1.3765 times
Fri 12 December 2025 194.90 (-3.97%) 198.00 174.00 - 209.00 3.6235 times
Fri 05 December 2025 202.95 (0%) 234.00 195.30 - 241.00 9.0547 times

weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 162.75 and 192.2

Monthly Target 1139.55
Monthly Target 2156.5
Monthly Target 3169
Monthly Target 4185.95
Monthly Target 5198.45

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Thu 12 February 2026 173.45 (9.61%) 153.95 152.05 - 181.50 0.1212 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.4862 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 2.9172 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.4755 times
Fri 13 February 2026 (0%) - 0 times

monthly chart GallardSteel

Yearly price and charts GallardSteel

Strong yearly Stock price targets for GallardSteel 544616 are 130.83 and 182.73

Yearly Target 1116.62
Yearly Target 2145.03
Yearly Target 3168.51666666667
Yearly Target 4196.93
Yearly Target 5220.42

Yearly price and volumes Gallard Steel

Date Closing Open Range Volume
Thu 12 February 2026 173.45 (-6.27%) 185.00 140.10 - 192.00 0.3037 times
Wed 31 December 2025 185.05 (0%) 245.95 174.00 - 245.95 1.6963 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GallardSteel

Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 181 and lower is at 148, while middle bands are at 156 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GallardSteel (544616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GallardSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GallardSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallardSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GallardSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GallardSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.29 and GallardSteel 544616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.

GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 166.25
12 day DMA 160.92
20 day DMA 163.87
35 day DMA 175.97
50 day DMA 183.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA168.06165.37163.75
12 day EMA165.75164.35163.58
20 day EMA167.83167.24167.1
35 day EMA175.75175.89176.32
50 day EMA184.98185.45186.14

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA166.25165.76166.14
12 day SMA160.92160.08159.7
20 day SMA163.87164.19164.69
35 day SMA175.97176.88178.02
50 day SMA183.39
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gallard Steel 544616

EPS is 8.67 and PE is: 20.01

Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)

Debt: 19.13 in crores

Market capitalization: 168.34

Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top