GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 121.93 and 137.93
| Intraday Target 1 | 109.95 |
| Intraday Target 2 | 117.9 |
| Intraday Target 3 | 125.95 |
| Intraday Target 4 | 133.9 |
| Intraday Target 5 | 141.95 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.85 (-5.38%) | 118.00 | 118.00 - 134.00 | 3.6255 times | Wed 25 March 2026 | 133.00 (9.69%) | 118.00 | 118.00 - 133.85 | 1.1554 times | Tue 24 March 2026 | 121.25 (-4.41%) | 122.05 | 110.00 - 128.00 | 1.4741 times | Mon 23 March 2026 | 126.85 (-8.08%) | 133.50 | 126.00 - 134.00 | 1.1554 times | Fri 20 March 2026 | 138.00 (3.95%) | 133.50 | 133.50 - 138.05 | 0.2789 times | Thu 19 March 2026 | 132.75 (-2.1%) | 131.30 | 126.00 - 136.95 | 0.4781 times | Wed 18 March 2026 | 135.60 (-2.45%) | 139.95 | 135.00 - 143.00 | 0.757 times | Tue 17 March 2026 | 139.00 (2.96%) | 137.95 | 137.95 - 139.00 | 0.1195 times | Mon 16 March 2026 | 135.00 (-4.22%) | 136.05 | 135.00 - 137.00 | 0.757 times | Fri 13 March 2026 | 140.95 (-0.74%) | 136.40 | 136.00 - 140.95 | 0.1992 times | Thu 12 March 2026 | 142.00 (2.08%) | 139.10 | 139.10 - 142.00 | 0.4781 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 105.93 and 129.93
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 123.28333333333 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 147.28 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.85 (-8.8%) | 133.50 | 110.00 - 134.00 | 2.5941 times | Fri 20 March 2026 | 138.00 (-2.09%) | 136.05 | 126.00 - 143.00 | 0.8368 times | Fri 13 March 2026 | 140.95 (-1.12%) | 140.00 | 136.00 - 145.00 | 0.5579 times | Fri 06 March 2026 | 142.55 (-8.03%) | 150.00 | 135.90 - 150.50 | 1.3947 times | Fri 27 February 2026 | 155.00 (-5.4%) | 165.00 | 150.00 - 165.00 | 0.53 times | Fri 20 February 2026 | 163.85 (-7.09%) | 166.10 | 163.30 - 175.65 | 0.251 times | Fri 13 February 2026 | 176.35 (8.39%) | 167.00 | 163.00 - 181.50 | 0.5439 times | Fri 06 February 2026 | 162.70 (2.81%) | 153.95 | 152.05 - 171.00 | 0.7113 times | Fri 30 January 2026 | 158.25 (-3.12%) | 162.95 | 140.10 - 162.95 | 1.7992 times | Fri 23 January 2026 | 163.35 (-6.66%) | 170.00 | 161.00 - 190.00 | 0.781 times | Fri 16 January 2026 | 175.00 (-1.96%) | 180.00 | 170.00 - 180.00 | 0.4324 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 97.68 and 138.18
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 128.78333333333 |
| Monthly Target 4 | 147.57 |
| Monthly Target 5 | 169.28 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.85 (-18.81%) | 150.00 | 110.00 - 150.50 | 0.6305 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.2385 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.5178 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 3.1068 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.5064 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 76.93 and 158.93
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 93.23 |
| Yearly Target 3 | 142.61666666667 |
| Yearly Target 4 | 175.23 |
| Yearly Target 5 | 224.62 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.85 (-31.99%) | 185.00 | 110.00 - 192.00 | 0.5547 times | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 1.4453 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gallard Steel 544616 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gallard Steel 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132
Tomorrow's movement Prediction of Gallard Steel 544616 is strongly bearish. It has broken a strong support of 141 and is expected to move down further.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 123, while middle bands are at 131 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GallardSteel in short term and the sell signal is strong.
GallardSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallardSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallardSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.67 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 134.11 |
| 20 day DMA | 139.3 |
| 35 day DMA | 151.24 |
| 50 day DMA | 155.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.04 | 130.64 | 129.46 |
| 12 day EMA | 133.97 | 135.45 | 135.89 |
| 20 day EMA | 139.33 | 140.75 | 141.56 |
| 35 day EMA | 146.83 | 148.06 | 148.95 |
| 50 day EMA | 154.91 | 156.1 | 157.04 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 130.37 | 130.89 |
| 12 day SMA | 134.11 | 135.63 | 136.21 |
| 20 day SMA | 139.3 | 140.71 | 142.1 |
| 35 day SMA | 151.24 | 152.04 | 152.76 |
| 50 day SMA | 155.13 | 156.24 | 157.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 8.67 and PE is: 14.52
Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 168.34
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


