Munafa Stock Market Course + Intraday & FNO calls 
GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 162.5 and 166.5
| Intraday Target 1 | 161.33 |
| Intraday Target 2 | 163.67 |
| Intraday Target 3 | 165.33333333333 |
| Intraday Target 4 | 167.67 |
| Intraday Target 5 | 169.33 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.00 (2.03%) | 167.00 | 163.00 - 167.00 | 0.1639 times | Fri 06 February 2026 | 162.70 (1.37%) | 152.05 | 152.05 - 162.70 | 0.2732 times | Thu 05 February 2026 | 160.50 (-6.14%) | 163.70 | 160.00 - 163.70 | 0.5464 times | Wed 04 February 2026 | 171.00 (0.29%) | 170.60 | 170.60 - 171.00 | 0.1093 times | Tue 03 February 2026 | 170.50 (10.75%) | 165.00 | 158.10 - 171.00 | 1.8033 times | Mon 02 February 2026 | 153.95 (-2.72%) | 153.95 | 153.95 - 153.95 | 0.0546 times | Fri 30 January 2026 | 158.25 (8.99%) | 142.80 | 142.80 - 160.00 | 1.4754 times | Thu 29 January 2026 | 145.20 (-3.78%) | 152.00 | 145.00 - 152.00 | 1.8579 times | Wed 28 January 2026 | 150.90 (0.63%) | 142.00 | 140.10 - 153.90 | 2.6776 times | Tue 27 January 2026 | 149.95 (-8.2%) | 162.95 | 149.00 - 162.95 | 1.0383 times | Fri 23 January 2026 | 163.35 (-0.49%) | 165.00 | 163.35 - 165.00 | 0.5464 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 162.5 and 166.5
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.00 (2.03%) | 167.00 | 163.00 - 167.00 | 0.0254 times | Fri 06 February 2026 | 162.70 (2.81%) | 153.95 | 152.05 - 171.00 | 0.4318 times | Fri 30 January 2026 | 158.25 (-3.12%) | 162.95 | 140.10 - 162.95 | 1.0923 times | Fri 23 January 2026 | 163.35 (-6.66%) | 170.00 | 161.00 - 190.00 | 0.4742 times | Fri 16 January 2026 | 175.00 (-1.96%) | 180.00 | 170.00 - 180.00 | 0.2625 times | Fri 09 January 2026 | 178.50 (-5.03%) | 185.50 | 177.05 - 188.00 | 0.6351 times | Fri 02 January 2026 | 187.95 (-7.64%) | 202.10 | 183.60 - 203.90 | 1.2362 times | Fri 26 December 2025 | 203.50 (-0.83%) | 198.00 | 198.00 - 214.50 | 0.7367 times | Fri 19 December 2025 | 205.20 (5.28%) | 187.05 | 187.05 - 215.45 | 1.4056 times | Fri 12 December 2025 | 194.90 (-3.97%) | 198.00 | 174.00 - 209.00 | 3.7003 times | Fri 05 December 2025 | 202.95 (0%) | 234.00 | 195.30 - 241.00 | 9.2464 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 159.03 and 177.98
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 163.01666666667 |
| Monthly Target 4 | 173.98 |
| Monthly Target 5 | 181.97 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.00 (4.9%) | 153.95 | 152.05 - 171.00 | 0.0836 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.4909 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 2.9454 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.4801 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 127.1 and 179
| Yearly Target 1 | 114.13 |
| Yearly Target 2 | 140.07 |
| Yearly Target 3 | 166.03333333333 |
| Yearly Target 4 | 191.97 |
| Yearly Target 5 | 217.93 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.00 (-10.29%) | 185.00 | 140.10 - 192.00 | 0.2873 times | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 1.7127 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 147, while middle bands are at 156 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GallardSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallardSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallardSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallardSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.69 and GallardSteel 544616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 166.14 |
| 12 day DMA | 159.7 |
| 20 day DMA | 164.69 |
| 35 day DMA | 178.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.75 | 162.62 | 162.58 |
| 12 day EMA | 163.58 | 163.14 | 163.22 |
| 20 day EMA | 167.1 | 167.22 | 167.7 |
| 35 day EMA | 176.32 | 176.93 | 177.77 |
| 50 day EMA | 186.14 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.14 | 163.73 | 162.84 |
| 12 day SMA | 159.7 | 159.89 | 159.78 |
| 20 day SMA | 164.69 | 165.46 | 166.46 |
| 35 day SMA | 178.02 | 178.97 | 179.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 8.67 and PE is: 19.15
Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 168.34
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
