Munafa Stock Market Course + Intraday & FNO calls 
GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 199.33 and 210.33
| Intraday Target 1 | 197.37 |
| Intraday Target 2 | 201.28 |
| Intraday Target 3 | 208.36666666667 |
| Intraday Target 4 | 212.28 |
| Intraday Target 5 | 219.37 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.20 (-1.56%) | 210.75 | 204.45 - 215.45 | 0.5804 times | Thu 18 December 2025 | 208.45 (4.64%) | 191.00 | 191.00 - 214.30 | 1.5257 times | Wed 17 December 2025 | 199.20 (1.27%) | 198.05 | 198.05 - 203.85 | 0.2488 times | Tue 16 December 2025 | 196.70 (-4.05%) | 200.00 | 196.00 - 201.95 | 0.2156 times | Mon 15 December 2025 | 205.00 (5.18%) | 187.05 | 187.05 - 206.00 | 0.1824 times | Fri 12 December 2025 | 194.90 (-3.11%) | 204.00 | 192.00 - 208.00 | 0.4975 times | Thu 11 December 2025 | 201.15 (13.52%) | 175.65 | 174.00 - 209.00 | 2.6036 times | Wed 10 December 2025 | 177.20 (-5.77%) | 189.00 | 175.00 - 191.90 | 1.7247 times | Tue 09 December 2025 | 188.05 (-2.49%) | 183.25 | 183.25 - 198.95 | 1.9403 times | Mon 08 December 2025 | 192.85 (-4.98%) | 198.00 | 192.85 - 198.00 | 0.4809 times | Fri 05 December 2025 | 202.95 (0.22%) | 205.00 | 200.10 - 205.00 | 0.9121 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 196.13 and 224.53
| Weekly Target 1 | 174.17 |
| Weekly Target 2 | 189.68 |
| Weekly Target 3 | 202.56666666667 |
| Weekly Target 4 | 218.08 |
| Weekly Target 5 | 230.97 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.20 (5.28%) | 187.05 | 187.05 - 215.45 | 0.2938 times | Fri 12 December 2025 | 194.90 (-3.97%) | 198.00 | 174.00 - 209.00 | 0.7735 times | Fri 05 December 2025 | 202.95 (0%) | 234.00 | 195.30 - 241.00 | 1.9327 times | Sat 20 December 2025 | (0%) | - | 0 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 156.1 and 223.1
| Monthly Target 1 | 139.73 |
| Monthly Target 2 | 172.47 |
| Monthly Target 3 | 206.73333333333 |
| Monthly Target 4 | 239.47 |
| Monthly Target 5 | 273.73 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.20 (-12.2%) | 234.00 | 174.00 - 241.00 | 1.6908 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.3092 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 153.63 and 225.58
| Yearly Target 1 | 136.43 |
| Yearly Target 2 | 170.82 |
| Yearly Target 3 | 208.38333333333 |
| Yearly Target 4 | 242.77 |
| Yearly Target 5 | 280.33 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.20 (0%) | 245.95 | 174.00 - 245.95 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallard Steel 544616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.95
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GallardSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallardSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GallardSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallardSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.04 and GallardSteel 544616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 202.91 |
| 12 day DMA | 197.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.85 | 201.68 | 198.29 |
| 12 day EMA | 204.62 | 204.52 | 203.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.91 | 200.85 | 199.39 |
| 12 day SMA | 197.85 | 197.55 | 197.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 8.67 and PE is: 23.67
Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 168.34
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
