ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong intraday Stock price targets for GallardSteel are 178.6 and 190.05

Intraday Target 1176.45
Intraday Target 2180.75
Intraday Target 3187.9
Intraday Target 4192.2
Intraday Target 5199.35

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Wed 31 December 2025 185.05 (-4.34%) 195.05 183.60 - 195.05 2.3209 times
Tue 30 December 2025 193.45 (-2.1%) 203.00 192.60 - 203.00 0.6304 times
Mon 29 December 2025 197.60 (-2.9%) 202.10 195.80 - 203.90 0.4871 times
Fri 26 December 2025 203.50 (-3.1%) 210.00 202.05 - 210.00 0.8883 times
Wed 24 December 2025 210.00 (0.96%) 210.00 208.00 - 210.00 0.1146 times
Tue 23 December 2025 208.00 (-2.6%) 208.00 208.00 - 208.00 0.0287 times
Mon 22 December 2025 213.55 (4.07%) 198.00 198.00 - 214.50 1.4613 times
Fri 19 December 2025 205.20 (-1.56%) 210.75 204.45 - 215.45 1.0029 times
Thu 18 December 2025 208.45 (4.64%) 191.00 191.00 - 214.30 2.6361 times
Wed 17 December 2025 199.20 (1.27%) 198.05 198.05 - 203.85 0.4298 times
Tue 16 December 2025 196.70 (-4.05%) 200.00 196.00 - 201.95 0.3725 times

 Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 174.18 and 194.48

Weekly Target 1170.55
Weekly Target 2177.8
Weekly Target 3190.85
Weekly Target 4198.1
Weekly Target 5211.15

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Wed 31 December 2025 185.05 (-9.07%) 202.10 183.60 - 203.90 0.3155 times
Fri 26 December 2025 203.50 (-0.83%) 198.00 198.00 - 214.50 0.2287 times
Fri 19 December 2025 205.20 (5.28%) 187.05 187.05 - 215.45 0.4364 times
Fri 12 December 2025 194.90 (-3.97%) 198.00 174.00 - 209.00 1.1488 times
Fri 05 December 2025 202.95 (0%) 234.00 195.30 - 241.00 2.8707 times
Wed 31 December 2025 (0%) - 0 times

 weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 146.03 and 213.03

Monthly Target 1133.02
Monthly Target 2159.03
Monthly Target 3200.01666666667
Monthly Target 4226.03
Monthly Target 5267.02

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 1.7197 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.2803 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart GallardSteel

Yearly price and charts GallardSteel

Strong yearly Stock price targets for GallardSteel 544616 are 143.55 and 215.5

Yearly Target 1129.72
Yearly Target 2157.38
Yearly Target 3201.66666666667
Yearly Target 4229.33
Yearly Target 5273.62

Yearly price and volumes Gallard Steel

Date Closing Open Range Volume
Wed 31 December 2025 185.05 (0%) 245.95 174.00 - 245.95 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GallardSteel

Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gallard Steel 544616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gallard Steel 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.75

Tomorrow's movement Prediction of Gallard Steel 544616 is strongly bearish. It has broken a strong support of 199 and is expected to move down further.

Munafa value: -10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 182, while middle bands are at 191 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GallardSteel (544616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GallardSteel in short term but the sell signal is initial and weak.

GallardSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GallardSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GallardSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.14 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.

GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 197.92
12 day DMA 202.14
20 day DMA 199.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA195.12200.16203.52
12 day EMA200.43203.22205
20 day EMA202.15203.95205.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA197.92202.51206.53
12 day SMA202.14202.96203.6
20 day SMA199.35200.69202.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gallard Steel 544616

EPS is 8.67 and PE is: 21.34

Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)

Debt: 19.13 in crores

Market capitalization: 168.34

Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top