Munafa Stock Market Course + Intraday & FNO calls 
GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 159.58 and 165.03
| Intraday Target 1 | 155.42 |
| Intraday Target 2 | 158.28 |
| Intraday Target 3 | 160.86666666667 |
| Intraday Target 4 | 163.73 |
| Intraday Target 5 | 166.32 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.15 (-6.31%) | 160.00 | 158.00 - 163.45 | 2.6087 times | Tue 07 July 2026 | 172.00 (0.58%) | 172.00 | 172.00 - 172.00 | 0.087 times | Fri 03 July 2026 | 171.00 (-3.66%) | 167.90 | 167.90 - 171.05 | 0.3478 times | Thu 02 July 2026 | 177.50 (2.87%) | 177.50 | 177.50 - 177.50 | 0.087 times | Wed 01 July 2026 | 172.55 (5.28%) | 166.00 | 166.00 - 175.00 | 1.3913 times | Tue 30 June 2026 | 163.90 (2.86%) | 160.95 | 158.00 - 169.00 | 1.3043 times | Mon 29 June 2026 | 159.35 (9.14%) | 154.00 | 154.00 - 160.00 | 0.9565 times | Wed 24 June 2026 | 146.00 (-3.57%) | 145.95 | 143.00 - 146.50 | 1.1304 times | Tue 23 June 2026 | 151.40 (0.07%) | 151.40 | 151.40 - 151.40 | 0.087 times | Mon 22 June 2026 | 151.30 (4.74%) | 141.20 | 140.00 - 154.00 | 2 times | Fri 19 June 2026 | 144.45 (-1.1%) | 148.00 | 143.50 - 148.00 | 0.8696 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 159.58 and 165.03
| Weekly Target 1 | 155.42 |
| Weekly Target 2 | 158.28 |
| Weekly Target 3 | 160.86666666667 |
| Weekly Target 4 | 163.73 |
| Weekly Target 5 | 166.32 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.15 (-6.31%) | 160.00 | 158.00 - 163.45 | 0.6024 times | Tue 07 July 2026 | 172.00 (0.58%) | 172.00 | 172.00 - 172.00 | 0.0201 times | Fri 03 July 2026 | 171.00 (17.12%) | 154.00 | 154.00 - 177.50 | 0.9438 times | Wed 24 June 2026 | 146.00 (1.07%) | 141.20 | 140.00 - 154.00 | 0.743 times | Fri 19 June 2026 | 144.45 (-4.37%) | 152.25 | 143.50 - 155.00 | 1.6466 times | Fri 12 June 2026 | 151.05 (-1.27%) | 150.00 | 146.05 - 161.00 | 0.502 times | Thu 04 June 2026 | 153.00 (-3.16%) | 147.15 | 141.25 - 153.00 | 0.4217 times | Fri 29 May 2026 | 158.00 (-3.66%) | 164.00 | 155.00 - 171.05 | 0.3012 times | Fri 22 May 2026 | 164.00 (-2.96%) | 159.05 | 159.00 - 170.00 | 0.4217 times | Fri 15 May 2026 | 169.00 (8.3%) | 159.00 | 156.00 - 176.05 | 4.3976 times | Fri 08 May 2026 | 156.05 (14.41%) | 140.00 | 133.00 - 156.10 | 0.9237 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 149.83 and 169.33
| Monthly Target 1 | 146.05 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 165.55 |
| Monthly Target 4 | 173.1 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.15 (-1.68%) | 166.00 | 158.00 - 177.50 | 0.1199 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.4404 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 0.6941 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.6111 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 0.9662 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.3367 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.731 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 4.3859 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.7148 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 94.58 and 176.58
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 116.77 |
| Yearly Target 3 | 154.38333333333 |
| Yearly Target 4 | 198.77 |
| Yearly Target 5 | 236.38 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.15 (-12.92%) | 185.00 | 110.00 - 192.00 | 0.8665 times | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 1.1335 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gallard Steel 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172
Tomorrow's movement Prediction of Gallard Steel 544616 looks bearish. It has broken an important support level of 166 with high volumes
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 138, while middle bands are at 148 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GallardSteel in short term and the buy signal is strong.
GallardSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallardSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallardSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.73 and GallardSteel 544616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 170.84 |
| 12 day DMA | 159.72 |
| 20 day DMA | 157.02 |
| 35 day DMA | 159.15 |
| 50 day DMA | 155.98 |
| 100 day DMA | 152.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.74 | 169.53 | 168.29 |
| 12 day EMA | 162.95 | 163.28 | 161.7 |
| 20 day EMA | 160.39 | 160.31 | 159.08 |
| 35 day EMA | 157.31 | 157.08 | 156.2 |
| 50 day EMA | 156.19 | 155.99 | 155.34 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.84 | 171.39 | 168.86 |
| 12 day SMA | 159.72 | 159.15 | 157.44 |
| 20 day SMA | 157.02 | 156.37 | 155.67 |
| 35 day SMA | 159.15 | 158.76 | 158.01 |
| 50 day SMA | 155.98 | 155.66 | 155.09 |
| 100 day SMA | 152.84 | 152.91 | 152.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 9.58 and PE is: 16.82
Last quarter profit: (March 2026 quarter) 4.81 crores (53.67%)
Debt: 21.16 in crores
Market capitalization: 138.70
EPS is 8.67 and PE is: 18.59
Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 119.56
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
