Munafa Stock Market Course + Intraday & FNO calls 
GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 156.5 and 163.5
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 156.67 |
| Intraday Target 3 | 160.33333333333 |
| Intraday Target 4 | 163.67 |
| Intraday Target 5 | 167.33 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.00 (3.29%) | 160.00 | 157.00 - 164.00 | 2.0769 times | Thu 16 April 2026 | 154.90 (0.1%) | 154.55 | 154.50 - 155.00 | 0.5385 times | Wed 15 April 2026 | 154.75 (6.72%) | 159.00 | 149.00 - 159.00 | 2.8462 times | Mon 13 April 2026 | 145.00 (0.83%) | 142.25 | 135.05 - 145.00 | 1.1538 times | Fri 10 April 2026 | 143.80 (-0.83%) | 135.00 | 134.00 - 153.95 | 0.6923 times | Wed 08 April 2026 | 145.00 (6.62%) | 161.00 | 145.00 - 161.00 | 1.0769 times | Tue 07 April 2026 | 136.00 (0.37%) | 137.00 | 136.00 - 137.00 | 0.1538 times | Mon 06 April 2026 | 135.50 (-3.21%) | 139.50 | 135.50 - 144.50 | 0.3846 times | Thu 02 April 2026 | 140.00 (4.48%) | 134.00 | 134.00 - 140.00 | 0.5385 times | Wed 01 April 2026 | 134.00 (5.89%) | 134.20 | 134.00 - 134.20 | 0.5385 times | Mon 30 March 2026 | 126.55 (0.56%) | 123.50 | 116.60 - 128.00 | 2.5385 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 147.53 and 176.48
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 153.01666666667 |
| Weekly Target 4 | 170.98 |
| Weekly Target 5 | 181.97 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.00 (11.27%) | 142.25 | 135.05 - 164.00 | 1.3354 times | Fri 10 April 2026 | 143.80 (2.71%) | 139.50 | 134.00 - 161.00 | 0.4658 times | Thu 02 April 2026 | 140.00 (11.24%) | 123.50 | 116.60 - 140.00 | 0.7298 times | Fri 27 March 2026 | 125.85 (-8.8%) | 133.50 | 110.00 - 134.00 | 2.8882 times | Fri 20 March 2026 | 138.00 (-2.09%) | 136.05 | 126.00 - 143.00 | 0.9317 times | Fri 13 March 2026 | 140.95 (-1.12%) | 140.00 | 136.00 - 145.00 | 0.6211 times | Fri 06 March 2026 | 142.55 (-8.03%) | 150.00 | 135.90 - 150.50 | 1.5528 times | Fri 27 February 2026 | 155.00 (-5.4%) | 165.00 | 150.00 - 165.00 | 0.5901 times | Fri 20 February 2026 | 163.85 (-7.09%) | 166.10 | 163.30 - 175.65 | 0.2795 times | Fri 13 February 2026 | 176.35 (8.39%) | 167.00 | 163.00 - 181.50 | 0.6056 times | Fri 06 February 2026 | 162.70 (2.81%) | 153.95 | 152.05 - 171.00 | 0.7919 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 147 and 177
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 182.67 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.00 (26.43%) | 134.20 | 134.00 - 164.00 | 0.2419 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 0.7798 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.2717 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.59 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 3.5397 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.5769 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 94 and 176
| Yearly Target 1 | 72 |
| Yearly Target 2 | 116 |
| Yearly Target 3 | 154 |
| Yearly Target 4 | 198 |
| Yearly Target 5 | 236 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.00 (-13.54%) | 185.00 | 110.00 - 192.00 | 0.6278 times | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 1.3722 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallard Steel 544616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 129 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallardSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallardSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallardSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallardSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallardSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.98 and GallardSteel 544616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 151.69 |
| 12 day DMA | 141.78 |
| 20 day DMA | 138.14 |
| 35 day DMA | 143.06 |
| 50 day DMA | 149.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.67 | 149 | 146.05 |
| 12 day EMA | 145.74 | 143.15 | 141.02 |
| 20 day EMA | 143.71 | 142 | 140.64 |
| 35 day EMA | 146.08 | 145.26 | 144.69 |
| 50 day EMA | 150.79 | 150.41 | 150.23 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.69 | 148.69 | 144.91 |
| 12 day SMA | 141.78 | 139.53 | 136.73 |
| 20 day SMA | 138.14 | 137.19 | 136.54 |
| 35 day SMA | 143.06 | 143.32 | 143.91 |
| 50 day SMA | 149.54 | 149.34 | 149.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 8.67 and PE is: 18.45
Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 119.56
EPS is 8.67 and PE is: 18.45
Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 168.34
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
