ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong intraday Stock price targets for GallardSteel are 166.1 and 170.3

Intraday Target 1162.6
Intraday Target 2165.4
Intraday Target 3166.8
Intraday Target 4169.6
Intraday Target 5171

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Wed 21 January 2026 168.20 (4.18%) 165.40 164.00 - 168.20 1.3333 times
Tue 20 January 2026 161.45 (-5.09%) 190.00 161.00 - 190.00 2.0952 times
Mon 19 January 2026 170.10 (-2.8%) 170.00 170.00 - 170.25 0.4762 times
Fri 16 January 2026 175.00 (2.34%) 170.10 170.10 - 175.00 0.2857 times
Wed 14 January 2026 171.00 (-1.18%) 170.10 170.00 - 171.00 0.8571 times
Tue 13 January 2026 173.05 (-3.83%) 177.05 172.00 - 177.05 0.9524 times
Mon 12 January 2026 179.95 (0.81%) 180.00 179.60 - 180.00 0.8571 times
Fri 09 January 2026 178.50 (-1.68%) 177.05 177.05 - 178.50 0.1905 times
Thu 08 January 2026 181.55 (-0.63%) 182.70 179.05 - 183.00 1.619 times
Wed 07 January 2026 182.70 (-0.41%) 181.60 181.60 - 184.95 1.3333 times
Tue 06 January 2026 183.45 (-1.71%) 184.25 183.45 - 187.20 2.5714 times

 Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 150.1 and 179.1

Weekly Target 1144.07
Weekly Target 2156.13
Weekly Target 3173.06666666667
Weekly Target 4185.13
Weekly Target 5202.07

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Wed 21 January 2026 168.20 (-3.89%) 170.00 161.00 - 190.00 0.1581 times
Fri 16 January 2026 175.00 (-1.96%) 180.00 170.00 - 180.00 0.1195 times
Fri 09 January 2026 178.50 (-5.03%) 185.50 177.05 - 188.00 0.2892 times
Fri 02 January 2026 187.95 (-7.64%) 202.10 183.60 - 203.90 0.5629 times
Fri 26 December 2025 203.50 (-0.83%) 198.00 198.00 - 214.50 0.3354 times
Fri 19 December 2025 205.20 (5.28%) 187.05 187.05 - 215.45 0.64 times
Fri 12 December 2025 194.90 (-3.97%) 198.00 174.00 - 209.00 1.6848 times
Fri 05 December 2025 202.95 (0%) 234.00 195.30 - 241.00 4.2101 times
Wed 21 January 2026 (0%) - 0 times

 weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 149.1 and 180.1

Monthly Target 1142.73
Monthly Target 2155.47
Monthly Target 3173.73333333333
Monthly Target 4186.47
Monthly Target 5204.73

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Wed 21 January 2026 168.20 (-9.11%) 185.00 161.00 - 192.00 0.2176 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 2.3925 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.3899 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart GallardSteel

Yearly price and charts GallardSteel

Strong yearly Stock price targets for GallardSteel 544616 are 149.1 and 180.1

Yearly Target 1142.73
Yearly Target 2155.47
Yearly Target 3173.73333333333
Yearly Target 4186.47
Yearly Target 5204.73

Yearly price and volumes Gallard Steel

Date Closing Open Range Volume
Wed 21 January 2026 168.20 (-9.11%) 185.00 161.00 - 192.00 0.1451 times
Wed 31 December 2025 185.05 (0%) 245.95 174.00 - 245.95 1.8549 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GallardSteel

Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallard Steel 544616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallard Steel 544616 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 13 points

Upper Bollinger band is at 211 and lower is at 159, while middle bands are at 172 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GallardSteel (544616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallardSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GallardSteel in short term but the sell signal is initial and weak.

GallardSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GallardSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GallardSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.07 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.

GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 169.15
12 day DMA 175.97
20 day DMA 184.35
35 day DMA 191.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA169.23169.75173.9
12 day EMA175.7177.06179.9
20 day EMA181.55182.95185.21
35 day EMA192.09193.5195.39
50 day EMA000

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA169.15170.12173.82
12 day SMA175.97177.61179.98
20 day SMA184.35186.62188.81
35 day SMA191.09192.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gallard Steel 544616

EPS is 8.67 and PE is: 19.4

Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)

Debt: 19.13 in crores

Market capitalization: 168.34

Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top