GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 160.7 and 166.35
| Intraday Target 1 | 158.95 |
| Intraday Target 2 | 162.45 |
| Intraday Target 3 | 164.6 |
| Intraday Target 4 | 168.1 |
| Intraday Target 5 | 170.25 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.95 (-0.48%) | 166.75 | 161.10 - 166.75 | 0.452 times | Mon 05 October 2026 | 166.75 (1.61%) | 163.30 | 160.00 - 166.75 | 0.339 times | Thu 01 October 2026 | 164.10 (-2.9%) | 162.75 | 160.00 - 164.70 | 3.2203 times | Tue 29 September 2026 | 169.00 (-0.41%) | 162.35 | 162.15 - 169.00 | 0.339 times | Mon 28 September 2026 | 169.70 (5.4%) | 164.95 | 164.00 - 172.00 | 1.6949 times | Fri 25 September 2026 | 161.00 (-3.59%) | 162.05 | 160.00 - 167.00 | 0.7345 times | Thu 24 September 2026 | 167.00 (-0.3%) | 167.50 | 167.00 - 167.50 | 1.5254 times | Wed 23 September 2026 | 167.50 (-2.59%) | 170.00 | 165.00 - 170.00 | 1.1299 times | Tue 22 September 2026 | 171.95 (6.14%) | 173.20 | 171.95 - 173.20 | 0.2825 times | Mon 21 September 2026 | 162.00 (2.53%) | 158.00 | 158.00 - 163.00 | 0.2825 times | Fri 18 September 2026 | 158.00 (-1.25%) | 160.00 | 158.00 - 160.00 | 0.5085 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 162.98 and 169.73
| Weekly Target 1 | 157.48 |
| Weekly Target 2 | 161.72 |
| Weekly Target 3 | 164.23333333333 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.95 (1.13%) | 163.30 | 160.00 - 166.75 | 0.2284 times | Thu 01 October 2026 | 164.10 (1.93%) | 164.95 | 160.00 - 172.00 | 1.5171 times | Fri 25 September 2026 | 161.00 (1.9%) | 158.00 | 158.00 - 173.20 | 1.1419 times | Fri 18 September 2026 | 158.00 (-1.86%) | 159.40 | 158.00 - 164.95 | 0.3915 times | Fri 11 September 2026 | 161.00 (-5.15%) | 165.00 | 156.15 - 175.00 | 1.0767 times | Fri 04 September 2026 | 169.75 (-10.66%) | 194.75 | 166.75 - 194.75 | 0.571 times | Thu 27 August 2026 | 190.00 (-1.14%) | 192.25 | 178.10 - 192.25 | 0.1794 times | Fri 21 August 2026 | 192.20 (-0.77%) | 185.05 | 170.00 - 200.00 | 0.832 times | Fri 14 August 2026 | 193.70 (21.86%) | 153.05 | 151.00 - 202.55 | 3.8336 times | Thu 06 August 2026 | 158.95 (-0.66%) | 160.00 | 151.05 - 162.00 | 0.2284 times | Fri 31 July 2026 | 160.00 (1.91%) | 150.05 | 150.05 - 161.50 | 0.8972 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 162.98 and 169.73
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 161.72 |
| Monthly Target 3 | 164.23333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.95 (-1.8%) | 162.75 | 160.00 - 166.75 | 0.2944 times | Tue 29 September 2026 | 169.00 (-13.22%) | 191.00 | 156.15 - 192.75 | 0.9536 times | Mon 31 August 2026 | 194.75 (21.72%) | 160.00 | 151.00 - 202.55 | 1.2935 times | Fri 31 July 2026 | 160.00 (-2.38%) | 166.00 | 150.05 - 177.50 | 0.6633 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.7919 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 1.2479 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 1.0987 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 1.7371 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.6053 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 1.3143 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 7.8856 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 91.7 and 184.25
| Yearly Target 1 | 66.95 |
| Yearly Target 2 | 116.45 |
| Yearly Target 3 | 159.5 |
| Yearly Target 4 | 209 |
| Yearly Target 5 | 252.05 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.95 (-10.32%) | 185.00 | 110.00 - 202.55 | 1.0433 times | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 0.9567 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallard Steel 544616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GallardSteel in short term and the sell signal is strong.
GallardSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GallardSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallardSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.15 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 167.1 |
| 12 day DMA | 165.25 |
| 20 day DMA | 167.54 |
| 35 day DMA | 173.95 |
| 50 day DMA | 168.82 |
| 100 day DMA | 162.24 |
| 150 day DMA | 158.21 |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.22 | 166.35 | 166.15 |
| 12 day EMA | 166.86 | 167.02 | 167.07 |
| 20 day EMA | 168.3 | 168.55 | 168.74 |
| 35 day EMA | 167.74 | 167.85 | 167.92 |
| 50 day EMA | 168.85 | 168.97 | 169.06 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.1 | 166.11 | 166.16 |
| 12 day SMA | 165.25 | 164.75 | 164.27 |
| 20 day SMA | 167.54 | 168.98 | 170.15 |
| 35 day SMA | 173.95 | 173.84 | 173.51 |
| 50 day SMA | 168.82 | 168.94 | 169.02 |
| 100 day SMA | 162.24 | 162.02 | 161.8 |
| 150 day SMA | 158.21 | 158.18 | 158.21 |
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 9.58 and PE is: 17.32
Last quarter profit: (March 2026 quarter) 4.81 crores (53.67%)
Debt: 21.16 in crores
Market capitalization: 138.70
EPS is 8.67 and PE is: 19.14
Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 119.56
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


