ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong intraday Stock price targets for GallardSteel are 160.7 and 166.35

Intraday Target 1158.95
Intraday Target 2162.45
Intraday Target 3164.6
Intraday Target 4168.1
Intraday Target 5170.25

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Tue 06 October 2026 165.95 (-0.48%) 166.75 161.10 - 166.75 0.452 times
Mon 05 October 2026 166.75 (1.61%) 163.30 160.00 - 166.75 0.339 times
Thu 01 October 2026 164.10 (-2.9%) 162.75 160.00 - 164.70 3.2203 times
Tue 29 September 2026 169.00 (-0.41%) 162.35 162.15 - 169.00 0.339 times
Mon 28 September 2026 169.70 (5.4%) 164.95 164.00 - 172.00 1.6949 times
Fri 25 September 2026 161.00 (-3.59%) 162.05 160.00 - 167.00 0.7345 times
Thu 24 September 2026 167.00 (-0.3%) 167.50 167.00 - 167.50 1.5254 times
Wed 23 September 2026 167.50 (-2.59%) 170.00 165.00 - 170.00 1.1299 times
Tue 22 September 2026 171.95 (6.14%) 173.20 171.95 - 173.20 0.2825 times
Mon 21 September 2026 162.00 (2.53%) 158.00 158.00 - 163.00 0.2825 times
Fri 18 September 2026 158.00 (-1.25%) 160.00 158.00 - 160.00 0.5085 times

 Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 162.98 and 169.73

Weekly Target 1157.48
Weekly Target 2161.72
Weekly Target 3164.23333333333
Weekly Target 4168.47
Weekly Target 5170.98

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Tue 06 October 2026 165.95 (1.13%) 163.30 160.00 - 166.75 0.2284 times
Thu 01 October 2026 164.10 (1.93%) 164.95 160.00 - 172.00 1.5171 times
Fri 25 September 2026 161.00 (1.9%) 158.00 158.00 - 173.20 1.1419 times
Fri 18 September 2026 158.00 (-1.86%) 159.40 158.00 - 164.95 0.3915 times
Fri 11 September 2026 161.00 (-5.15%) 165.00 156.15 - 175.00 1.0767 times
Fri 04 September 2026 169.75 (-10.66%) 194.75 166.75 - 194.75 0.571 times
Thu 27 August 2026 190.00 (-1.14%) 192.25 178.10 - 192.25 0.1794 times
Fri 21 August 2026 192.20 (-0.77%) 185.05 170.00 - 200.00 0.832 times
Fri 14 August 2026 193.70 (21.86%) 153.05 151.00 - 202.55 3.8336 times
Thu 06 August 2026 158.95 (-0.66%) 160.00 151.05 - 162.00 0.2284 times
Fri 31 July 2026 160.00 (1.91%) 150.05 150.05 - 161.50 0.8972 times

 weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 162.98 and 169.73

Monthly Target 1157.48
Monthly Target 2161.72
Monthly Target 3164.23333333333
Monthly Target 4168.47
Monthly Target 5170.98

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Tue 06 October 2026 165.95 (-1.8%) 162.75 160.00 - 166.75 0.2944 times
Tue 29 September 2026 169.00 (-13.22%) 191.00 156.15 - 192.75 0.9536 times
Mon 31 August 2026 194.75 (21.72%) 160.00 151.00 - 202.55 1.2935 times
Fri 31 July 2026 160.00 (-2.38%) 166.00 150.05 - 177.50 0.6633 times
Tue 30 June 2026 163.90 (3.73%) 147.15 140.00 - 169.00 0.7919 times
Fri 29 May 2026 158.00 (15.84%) 140.00 133.00 - 176.05 1.2479 times
Thu 30 April 2026 136.40 (7.78%) 134.20 129.00 - 165.00 1.0987 times
Mon 30 March 2026 126.55 (-18.35%) 150.00 110.00 - 150.50 1.7371 times
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.6053 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 1.3143 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 7.8856 times

 monthly chart GallardSteel

Yearly price and charts GallardSteel

Strong yearly Stock price targets for GallardSteel 544616 are 91.7 and 184.25

Yearly Target 166.95
Yearly Target 2116.45
Yearly Target 3159.5
Yearly Target 4209
Yearly Target 5252.05

Yearly price and volumes Gallard Steel

Date Closing Open Range Volume
Tue 06 October 2026 165.95 (-10.32%) 185.00 110.00 - 202.55 1.0433 times
Wed 31 December 2025 185.05 (0%) 245.95 174.00 - 245.95 0.9567 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GallardSteel

Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallard Steel 544616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallardSteel (544616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GallardSteel in short term and the sell signal is strong.

GallardSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GallardSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GallardSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.15 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.

GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 167.1
12 day DMA 165.25
20 day DMA 167.54
35 day DMA 173.95
50 day DMA 168.82
100 day DMA 162.24
150 day DMA 158.21
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA166.22166.35166.15
12 day EMA166.86167.02167.07
20 day EMA168.3168.55168.74
35 day EMA167.74167.85167.92
50 day EMA168.85168.97169.06

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA167.1166.11166.16
12 day SMA165.25164.75164.27
20 day SMA167.54168.98170.15
35 day SMA173.95173.84173.51
50 day SMA168.82168.94169.02
100 day SMA162.24162.02161.8
150 day SMA158.21158.18158.21
200 day SMA

Fundamentals, profit and EPS of Gallard Steel 544616

EPS is 9.58 and PE is: 17.32

Last quarter profit: (March 2026 quarter) 4.81 crores (53.67%)

Debt: 21.16 in crores

Market capitalization: 138.70

EPS is 8.67 and PE is: 19.14

Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)

Debt: 19.13 in crores

Market capitalization: 119.56

Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top