GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 178.6 and 190.05
| Intraday Target 1 | 176.45 |
| Intraday Target 2 | 180.75 |
| Intraday Target 3 | 187.9 |
| Intraday Target 4 | 192.2 |
| Intraday Target 5 | 199.35 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.05 (-4.34%) | 195.05 | 183.60 - 195.05 | 2.3209 times | Tue 30 December 2025 | 193.45 (-2.1%) | 203.00 | 192.60 - 203.00 | 0.6304 times | Mon 29 December 2025 | 197.60 (-2.9%) | 202.10 | 195.80 - 203.90 | 0.4871 times | Fri 26 December 2025 | 203.50 (-3.1%) | 210.00 | 202.05 - 210.00 | 0.8883 times | Wed 24 December 2025 | 210.00 (0.96%) | 210.00 | 208.00 - 210.00 | 0.1146 times | Tue 23 December 2025 | 208.00 (-2.6%) | 208.00 | 208.00 - 208.00 | 0.0287 times | Mon 22 December 2025 | 213.55 (4.07%) | 198.00 | 198.00 - 214.50 | 1.4613 times | Fri 19 December 2025 | 205.20 (-1.56%) | 210.75 | 204.45 - 215.45 | 1.0029 times | Thu 18 December 2025 | 208.45 (4.64%) | 191.00 | 191.00 - 214.30 | 2.6361 times | Wed 17 December 2025 | 199.20 (1.27%) | 198.05 | 198.05 - 203.85 | 0.4298 times | Tue 16 December 2025 | 196.70 (-4.05%) | 200.00 | 196.00 - 201.95 | 0.3725 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 174.18 and 194.48
| Weekly Target 1 | 170.55 |
| Weekly Target 2 | 177.8 |
| Weekly Target 3 | 190.85 |
| Weekly Target 4 | 198.1 |
| Weekly Target 5 | 211.15 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.05 (-9.07%) | 202.10 | 183.60 - 203.90 | 0.3155 times | Fri 26 December 2025 | 203.50 (-0.83%) | 198.00 | 198.00 - 214.50 | 0.2287 times | Fri 19 December 2025 | 205.20 (5.28%) | 187.05 | 187.05 - 215.45 | 0.4364 times | Fri 12 December 2025 | 194.90 (-3.97%) | 198.00 | 174.00 - 209.00 | 1.1488 times | Fri 05 December 2025 | 202.95 (0%) | 234.00 | 195.30 - 241.00 | 2.8707 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 146.03 and 213.03
| Monthly Target 1 | 133.02 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 200.01666666667 |
| Monthly Target 4 | 226.03 |
| Monthly Target 5 | 267.02 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 1.7197 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.2803 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 143.55 and 215.5
| Yearly Target 1 | 129.72 |
| Yearly Target 2 | 157.38 |
| Yearly Target 3 | 201.66666666667 |
| Yearly Target 4 | 229.33 |
| Yearly Target 5 | 273.62 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gallard Steel 544616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gallard Steel 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.75
Tomorrow's movement Prediction of Gallard Steel 544616 is strongly bearish. It has broken a strong support of 199 and is expected to move down further.
Munafa value: -10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 182, while middle bands are at 191 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GallardSteel in short term but the sell signal is initial and weak.
GallardSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallardSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallardSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.14 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 197.92 |
| 12 day DMA | 202.14 |
| 20 day DMA | 199.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.12 | 200.16 | 203.52 |
| 12 day EMA | 200.43 | 203.22 | 205 |
| 20 day EMA | 202.15 | 203.95 | 205.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.92 | 202.51 | 206.53 |
| 12 day SMA | 202.14 | 202.96 | 203.6 |
| 20 day SMA | 199.35 | 200.69 | 202.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 8.67 and PE is: 21.34
Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 168.34
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


