ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong intraday Stock price targets for GallardSteel are 163.38 and 170.13

Intraday Target 1157.75
Intraday Target 2162.25
Intraday Target 3164.5
Intraday Target 4169
Intraday Target 5171.25

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Mon 05 October 2026 166.75 (1.61%) 163.30 160.00 - 166.75 0.3371 times
Thu 01 October 2026 164.10 (-2.9%) 162.75 160.00 - 164.70 3.2022 times
Tue 29 September 2026 169.00 (-0.41%) 162.35 162.15 - 169.00 0.3371 times
Mon 28 September 2026 169.70 (5.4%) 164.95 164.00 - 172.00 1.6854 times
Fri 25 September 2026 161.00 (-3.59%) 162.05 160.00 - 167.00 0.7303 times
Thu 24 September 2026 167.00 (-0.3%) 167.50 167.00 - 167.50 1.5169 times
Wed 23 September 2026 167.50 (-2.59%) 170.00 165.00 - 170.00 1.1236 times
Tue 22 September 2026 171.95 (6.14%) 173.20 171.95 - 173.20 0.2809 times
Mon 21 September 2026 162.00 (2.53%) 158.00 158.00 - 163.00 0.2809 times
Fri 18 September 2026 158.00 (-1.25%) 160.00 158.00 - 160.00 0.5056 times
Wed 16 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.2247 times

 Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 163.38 and 170.13

Weekly Target 1157.75
Weekly Target 2162.25
Weekly Target 3164.5
Weekly Target 4169
Weekly Target 5171.25

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Mon 05 October 2026 166.75 (1.61%) 163.30 160.00 - 166.75 0.0992 times
Thu 01 October 2026 164.10 (1.93%) 164.95 160.00 - 172.00 1.5372 times
Fri 25 September 2026 161.00 (1.9%) 158.00 158.00 - 173.20 1.157 times
Fri 18 September 2026 158.00 (-1.86%) 159.40 158.00 - 164.95 0.3967 times
Fri 11 September 2026 161.00 (-5.15%) 165.00 156.15 - 175.00 1.0909 times
Fri 04 September 2026 169.75 (-10.66%) 194.75 166.75 - 194.75 0.5785 times
Thu 27 August 2026 190.00 (-1.14%) 192.25 178.10 - 192.25 0.1818 times
Fri 21 August 2026 192.20 (-0.77%) 185.05 170.00 - 200.00 0.843 times
Fri 14 August 2026 193.70 (21.86%) 153.05 151.00 - 202.55 3.8843 times
Thu 06 August 2026 158.95 (-0.66%) 160.00 151.05 - 162.00 0.2314 times
Fri 31 July 2026 160.00 (1.91%) 150.05 150.05 - 161.50 0.9091 times

 weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 163.38 and 170.13

Monthly Target 1157.75
Monthly Target 2162.25
Monthly Target 3164.5
Monthly Target 4169
Monthly Target 5171.25

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Mon 05 October 2026 166.75 (-1.33%) 162.75 160.00 - 166.75 0.2621 times
Tue 29 September 2026 169.00 (-13.22%) 191.00 156.15 - 192.75 0.9567 times
Mon 31 August 2026 194.75 (21.72%) 160.00 151.00 - 202.55 1.2978 times
Fri 31 July 2026 160.00 (-2.38%) 166.00 150.05 - 177.50 0.6656 times
Tue 30 June 2026 163.90 (3.73%) 147.15 140.00 - 169.00 0.7945 times
Fri 29 May 2026 158.00 (15.84%) 140.00 133.00 - 176.05 1.2521 times
Thu 30 April 2026 136.40 (7.78%) 134.20 129.00 - 165.00 1.1023 times
Mon 30 March 2026 126.55 (-18.35%) 150.00 110.00 - 150.50 1.7429 times
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.6073 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 1.3186 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 7.9118 times

 monthly chart GallardSteel

Yearly price and charts GallardSteel

Strong yearly Stock price targets for GallardSteel 544616 are 92.1 and 184.65

Yearly Target 167.22
Yearly Target 2116.98
Yearly Target 3159.76666666667
Yearly Target 4209.53
Yearly Target 5252.32

Yearly price and volumes Gallard Steel

Date Closing Open Range Volume
Mon 05 October 2026 166.75 (-9.89%) 185.00 110.00 - 202.55 1.0416 times
Wed 31 December 2025 185.05 (0%) 245.95 174.00 - 245.95 0.9584 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GallardSteel

Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallard Steel 544616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 188 and lower is at 151, while middle bands are at 160 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallardSteel (544616) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GallardSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallardSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GallardSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GallardSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.75 and GallardSteel 544616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.

GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 166.11
12 day DMA 164.75
20 day DMA 168.98
35 day DMA 173.84
50 day DMA 168.94
100 day DMA 162.02
150 day DMA 158.18
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA166.35166.15167.17
12 day EMA167.01167.06167.6
20 day EMA168.56168.75169.24
35 day EMA168168.07168.3
50 day EMA168.65168.73168.92

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA166.11166.16166.84
12 day SMA164.75164.27164.36
20 day SMA168.98170.15171.09
35 day SMA173.84173.51173.39
50 day SMA168.94169.02169.29
100 day SMA162.02161.8161.52
150 day SMA158.18158.21158.28
200 day SMA

Fundamentals, profit and EPS of Gallard Steel 544616

EPS is 9.58 and PE is: 17.41

Last quarter profit: (March 2026 quarter) 4.81 crores (53.67%)

Debt: 21.16 in crores

Market capitalization: 138.70

EPS is 8.67 and PE is: 19.23

Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)

Debt: 19.13 in crores

Market capitalization: 119.56

Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top