ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong intraday Stock price targets for GallardSteel are 139.23 and 145.88

Intraday Target 1133.68
Intraday Target 2138.12
Intraday Target 3140.33333333333
Intraday Target 4144.77
Intraday Target 5146.98

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Fri 06 March 2026 142.55 (-1.66%) 141.00 135.90 - 142.55 1.1888 times
Thu 05 March 2026 144.95 (0.28%) 145.10 144.90 - 146.10 2.3776 times
Wed 04 March 2026 144.55 (-6.74%) 150.00 141.00 - 150.50 3.4266 times
Fri 27 February 2026 155.00 (1.64%) 150.00 150.00 - 156.00 0.5594 times
Thu 26 February 2026 152.50 (-0.33%) 154.50 152.50 - 154.50 0.2098 times
Wed 25 February 2026 153.00 (-0.71%) 154.60 153.00 - 155.00 0.4196 times
Tue 24 February 2026 154.10 (-4.2%) 158.00 154.00 - 159.00 0.8392 times
Mon 23 February 2026 160.85 (-1.83%) 165.00 156.00 - 165.00 0.6294 times
Fri 20 February 2026 163.85 (-1.89%) 164.90 163.30 - 164.90 0.2098 times
Thu 19 February 2026 167.00 (-1.21%) 166.95 166.95 - 167.00 0.1399 times
Wed 18 February 2026 169.05 (-3.76%) 174.65 169.05 - 174.65 0.2098 times

 Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 131.93 and 146.53

Weekly Target 1128.38
Weekly Target 2135.47
Weekly Target 3142.98333333333
Weekly Target 4150.07
Weekly Target 5157.58

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Fri 06 March 2026 142.55 (-8.03%) 150.00 135.90 - 150.50 1.4641 times
Fri 27 February 2026 155.00 (-5.4%) 165.00 150.00 - 165.00 0.5564 times
Fri 20 February 2026 163.85 (-7.09%) 166.10 163.30 - 175.65 0.2635 times
Fri 13 February 2026 176.35 (8.39%) 167.00 163.00 - 181.50 0.571 times
Fri 06 February 2026 162.70 (2.81%) 153.95 152.05 - 171.00 0.7467 times
Fri 30 January 2026 158.25 (-3.12%) 162.95 140.10 - 162.95 1.8887 times
Fri 23 January 2026 163.35 (-6.66%) 170.00 161.00 - 190.00 0.8199 times
Fri 16 January 2026 175.00 (-1.96%) 180.00 170.00 - 180.00 0.4539 times
Fri 09 January 2026 178.50 (-5.03%) 185.50 177.05 - 188.00 1.0981 times
Fri 02 January 2026 187.95 (-7.64%) 202.10 183.60 - 203.90 2.1376 times
Fri 26 December 2025 203.50 (-0.83%) 198.00 198.00 - 214.50 1.2738 times

 weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 131.93 and 146.53

Monthly Target 1128.38
Monthly Target 2135.47
Monthly Target 3142.98333333333
Monthly Target 4150.07
Monthly Target 5157.58

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Fri 06 March 2026 142.55 (-8.03%) 150.00 135.90 - 150.50 0.1802 times
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.2631 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.5712 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 3.427 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.5586 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart GallardSteel

Yearly price and charts GallardSteel

Strong yearly Stock price targets for GallardSteel 544616 are 111.18 and 167.28

Yearly Target 1100.72
Yearly Target 2121.63
Yearly Target 3156.81666666667
Yearly Target 4177.73
Yearly Target 5212.92

Yearly price and volumes Gallard Steel

Date Closing Open Range Volume
Fri 06 March 2026 142.55 (-22.97%) 185.00 135.90 - 192.00 0.4058 times
Wed 31 December 2025 185.05 (0%) 245.95 174.00 - 245.95 1.5942 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of GallardSteel

Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallard Steel 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145

Tomorrow's movement Prediction of Gallard Steel 544616 is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 11 points

Upper Bollinger band is at 182 and lower is at 142, while middle bands are at 152 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GallardSteel (544616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GallardSteel in short term and the sell signal is strong.

GallardSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GallardSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GallardSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.06 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.

GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 147.91
12 day DMA 156.92
20 day DMA 161.48
35 day DMA 162.42
50 day DMA 171.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA147.4149.82152.26
12 day EMA153.88155.94157.94
20 day EMA158.26159.91161.48
35 day EMA166.08167.47168.8
50 day EMA171.79172.98174.12

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA147.91150151.83
12 day SMA156.92159.03161.65
20 day SMA161.48162.88163.33
35 day SMA162.42163.44164.49
50 day SMA171.83173.15174.24
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gallard Steel 544616

EPS is 8.67 and PE is: 16.44

Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)

Debt: 19.13 in crores

Market capitalization: 168.34

Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top