ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong intraday Stock price targets for GallardSteel are 121.93 and 137.93

Intraday Target 1109.95
Intraday Target 2117.9
Intraday Target 3125.95
Intraday Target 4133.9
Intraday Target 5141.95

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Fri 27 March 2026 125.85 (-5.38%) 118.00 118.00 - 134.00 3.6255 times
Wed 25 March 2026 133.00 (9.69%) 118.00 118.00 - 133.85 1.1554 times
Tue 24 March 2026 121.25 (-4.41%) 122.05 110.00 - 128.00 1.4741 times
Mon 23 March 2026 126.85 (-8.08%) 133.50 126.00 - 134.00 1.1554 times
Fri 20 March 2026 138.00 (3.95%) 133.50 133.50 - 138.05 0.2789 times
Thu 19 March 2026 132.75 (-2.1%) 131.30 126.00 - 136.95 0.4781 times
Wed 18 March 2026 135.60 (-2.45%) 139.95 135.00 - 143.00 0.757 times
Tue 17 March 2026 139.00 (2.96%) 137.95 137.95 - 139.00 0.1195 times
Mon 16 March 2026 135.00 (-4.22%) 136.05 135.00 - 137.00 0.757 times
Fri 13 March 2026 140.95 (-0.74%) 136.40 136.00 - 140.95 0.1992 times
Thu 12 March 2026 142.00 (2.08%) 139.10 139.10 - 142.00 0.4781 times

 Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 105.93 and 129.93

Weekly Target 199.28
Weekly Target 2112.57
Weekly Target 3123.28333333333
Weekly Target 4136.57
Weekly Target 5147.28

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Fri 27 March 2026 125.85 (-8.8%) 133.50 110.00 - 134.00 2.5941 times
Fri 20 March 2026 138.00 (-2.09%) 136.05 126.00 - 143.00 0.8368 times
Fri 13 March 2026 140.95 (-1.12%) 140.00 136.00 - 145.00 0.5579 times
Fri 06 March 2026 142.55 (-8.03%) 150.00 135.90 - 150.50 1.3947 times
Fri 27 February 2026 155.00 (-5.4%) 165.00 150.00 - 165.00 0.53 times
Fri 20 February 2026 163.85 (-7.09%) 166.10 163.30 - 175.65 0.251 times
Fri 13 February 2026 176.35 (8.39%) 167.00 163.00 - 181.50 0.5439 times
Fri 06 February 2026 162.70 (2.81%) 153.95 152.05 - 171.00 0.7113 times
Fri 30 January 2026 158.25 (-3.12%) 162.95 140.10 - 162.95 1.7992 times
Fri 23 January 2026 163.35 (-6.66%) 170.00 161.00 - 190.00 0.781 times
Fri 16 January 2026 175.00 (-1.96%) 180.00 170.00 - 180.00 0.4324 times

 weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 97.68 and 138.18

Monthly Target 188.28
Monthly Target 2107.07
Monthly Target 3128.78333333333
Monthly Target 4147.57
Monthly Target 5169.28

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Fri 27 March 2026 125.85 (-18.81%) 150.00 110.00 - 150.50 0.6305 times
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.2385 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.5178 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 3.1068 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.5064 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart GallardSteel

Yearly price and charts GallardSteel

Strong yearly Stock price targets for GallardSteel 544616 are 76.93 and 158.93

Yearly Target 160.62
Yearly Target 293.23
Yearly Target 3142.61666666667
Yearly Target 4175.23
Yearly Target 5224.62

Yearly price and volumes Gallard Steel

Date Closing Open Range Volume
Fri 27 March 2026 125.85 (-31.99%) 185.00 110.00 - 192.00 0.5547 times
Wed 31 December 2025 185.05 (0%) 245.95 174.00 - 245.95 1.4453 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GallardSteel

Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallard Steel 544616 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gallard Steel 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132

Tomorrow's movement Prediction of Gallard Steel 544616 is strongly bearish. It has broken a strong support of 141 and is expected to move down further.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 123, while middle bands are at 131 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GallardSteel (544616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GallardSteel in short term and the sell signal is strong.

GallardSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GallardSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GallardSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.67 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.

GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 128.99
12 day DMA 134.11
20 day DMA 139.3
35 day DMA 151.24
50 day DMA 155.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA129.04130.64129.46
12 day EMA133.97135.45135.89
20 day EMA139.33140.75141.56
35 day EMA146.83148.06148.95
50 day EMA154.91156.1157.04

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA128.99130.37130.89
12 day SMA134.11135.63136.21
20 day SMA139.3140.71142.1
35 day SMA151.24152.04152.76
50 day SMA155.13156.24157.24
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gallard Steel 544616

EPS is 8.67 and PE is: 14.52

Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)

Debt: 19.13 in crores

Market capitalization: 168.34

Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top