ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong intraday Stock price targets for CapillaryTechnologies are 491.1 and 507.1

Intraday Target 1487.07
Intraday Target 2495.13
Intraday Target 3503.06666666667
Intraday Target 4511.13
Intraday Target 5519.07

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Fri 21 August 2026 503.20 (-0.65%) 509.00 495.00 - 511.00 0.0107 times
Thu 20 August 2026 506.50 (-0.7%) 516.60 505.55 - 516.60 0.0122 times
Wed 19 August 2026 510.05 (-0.65%) 518.90 509.00 - 522.00 0.0294 times
Tue 18 August 2026 513.40 (-2.32%) 520.40 509.20 - 525.60 0.016 times
Mon 17 August 2026 525.60 (-1.99%) 537.60 524.00 - 543.40 0.0138 times
Fri 14 August 2026 536.25 (0.99%) 537.70 530.50 - 544.70 0.0471 times
Thu 13 August 2026 531.00 (0.82%) 526.15 525.70 - 549.25 0.0552 times
Wed 12 August 2026 526.70 (0.58%) 519.50 516.45 - 535.20 0.1428 times
Tue 11 August 2026 523.65 (0.33%) 520.95 510.70 - 533.00 0.13 times
Mon 10 August 2026 521.95 (-7.09%) 551.85 515.45 - 569.70 9.5429 times
Fri 07 August 2026 561.80 (-3.25%) 567.50 550.85 - 577.15 0.0211 times

 Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 474.9 and 523.3

Weekly Target 1465.47
Weekly Target 2484.33
Weekly Target 3513.86666666667
Weekly Target 4532.73
Weekly Target 5562.27

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Fri 21 August 2026 503.20 (-6.16%) 537.60 495.00 - 543.40 0.0518 times
Fri 14 August 2026 536.25 (-4.55%) 551.85 510.70 - 569.70 6.257 times
Fri 07 August 2026 561.80 (12.68%) 498.20 488.00 - 597.50 1.1738 times
Fri 31 July 2026 498.60 (4.92%) 482.00 475.85 - 559.40 0.5147 times
Fri 24 July 2026 475.20 (-3.17%) 486.60 471.00 - 488.45 0.371 times
Fri 17 July 2026 490.75 (-2.36%) 507.45 486.30 - 510.30 0.7841 times
Fri 10 July 2026 502.60 (-2.43%) 515.05 490.00 - 527.00 0.1758 times
Fri 03 July 2026 515.10 (1.55%) 506.00 499.40 - 518.95 0.0256 times
Thu 25 June 2026 507.25 (2.3%) 492.85 491.20 - 528.80 0.0482 times
Fri 19 June 2026 495.85 (-2.76%) 517.00 492.00 - 526.55 0.5981 times
Fri 12 June 2026 509.90 (0.73%) 502.05 478.70 - 545.40 1.5311 times

 weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 495.6 and 605.1

Monthly Target 1420.07
Monthly Target 2461.63
Monthly Target 3529.56666666667
Monthly Target 4571.13
Monthly Target 5639.07

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 21 August 2026 503.20 (0.92%) 498.20 488.00 - 597.50 1.5061 times
Fri 31 July 2026 498.60 (-2.77%) 512.80 471.00 - 559.40 0.3751 times
Tue 30 June 2026 512.80 (-0.5%) 515.00 478.70 - 545.40 0.4415 times
Fri 29 May 2026 515.40 (-6.43%) 551.45 509.70 - 592.30 0.1226 times
Thu 30 April 2026 550.80 (15.22%) 487.65 475.00 - 650.00 0.042 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.025 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0579 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.1106 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 3.0468 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 4.2724 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart CapillaryTechnologies

Yearly price and charts CapillaryTechnologies

Strong yearly Stock price targets for CapillaryTechnologies 544614 are 372.05 and 593.9

Yearly Target 1328.33
Yearly Target 2415.77
Yearly Target 3550.18333333333
Yearly Target 4637.62
Yearly Target 5772.03

Yearly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 21 August 2026 503.20 (-25.29%) 673.90 462.75 - 684.60 0.5362 times
Wed 31 December 2025 673.55 (0%) 604.30 582.10 - 799.00 1.4638 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of CapillaryTechnologies

Tomorrow's movement Prediction of Capillary Technologies 544614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capillary Technologies 544614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 23 points

Upper Bollinger band is at 573 and lower is at 482, while middle bands are at 504 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapillaryTechnologies (544614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapillaryTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapillaryTechnologies in short term but the sell signal is initial and weak.

CapillaryTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapillaryTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapillaryTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.07 and CapillaryTechnologies 544614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapillaryTechnologies 544614 stock. Volume based technical analysis of CapillaryTechnologies 544614 stock is negative.

CapillaryTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 511.75
12 day DMA 528.4
20 day DMA 526.72
35 day DMA 513.61
50 day DMA 510.27
100 day DMA 519.89
150 day DMA 533.64
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA511.46515.59520.14
12 day EMA519.02521.89524.69
20 day EMA519.21520.9522.41
35 day EMA517.06517.88518.55
50 day EMA509.78510.05510.2

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA511.75518.36523.26
12 day SMA528.4534.42536.84
20 day SMA526.72525.32523.85
35 day SMA513.61513.77513.79
50 day SMA510.27510.3510.19
100 day SMA519.89519.63519.33
150 day SMA533.64534.49535.39
200 day SMA

Videos related to: CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top