Munafa Stock Market Course + Intraday & FNO calls 
CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544614
- 544614 Experts view
- Tomorrow's Movement 544614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapillaryTechnologies
Strong intraday Stock price targets for CapillaryTechnologies are 528.58 and 556.33
| Intraday Target 1 | 522.53 |
| Intraday Target 2 | 534.62 |
| Intraday Target 3 | 550.28333333333 |
| Intraday Target 4 | 562.37 |
| Intraday Target 5 | 578.03 |
Daily price and volume Capillary Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 546.70 (-1.55%) | 558.60 | 538.20 - 565.95 | 0.2329 times | Thu 01 October 2026 | 555.30 (-2.36%) | 561.50 | 521.50 - 569.45 | 0.2765 times | Tue 29 September 2026 | 568.70 (-1.43%) | 575.05 | 552.40 - 575.05 | 0.2228 times | Mon 28 September 2026 | 576.95 (-4.34%) | 599.20 | 575.00 - 603.20 | 0.3667 times | Fri 25 September 2026 | 603.15 (6.47%) | 572.60 | 557.05 - 608.55 | 1.1317 times | Thu 24 September 2026 | 566.50 (3.7%) | 546.00 | 535.50 - 574.80 | 0.8742 times | Wed 23 September 2026 | 546.30 (-0.21%) | 549.40 | 541.50 - 563.55 | 0.752 times | Tue 22 September 2026 | 547.45 (7.44%) | 510.40 | 510.40 - 556.00 | 4.7378 times | Mon 21 September 2026 | 509.55 (5.26%) | 493.45 | 485.70 - 524.60 | 0.9326 times | Fri 18 September 2026 | 484.10 (8.19%) | 448.45 | 442.80 - 489.75 | 0.4728 times | Thu 17 September 2026 | 447.45 (-0.77%) | 461.10 | 445.00 - 461.15 | 4.6249 times |
Weekly price and charts CapillaryTechnologies
Strong weekly Stock price targets for CapillaryTechnologies 544614 are 528.58 and 556.33
| Weekly Target 1 | 522.53 |
| Weekly Target 2 | 534.62 |
| Weekly Target 3 | 550.28333333333 |
| Weekly Target 4 | 562.37 |
| Weekly Target 5 | 578.03 |
Weekly price and volumes for Capillary Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 546.70 (-1.55%) | 558.60 | 538.20 - 565.95 | 0.0188 times | Thu 01 October 2026 | 555.30 (-7.93%) | 599.20 | 521.50 - 603.20 | 0.0698 times | Fri 25 September 2026 | 603.15 (24.59%) | 493.45 | 485.70 - 608.55 | 0.6789 times | Fri 18 September 2026 | 484.10 (4.77%) | 462.05 | 442.80 - 489.75 | 1.0065 times | Fri 11 September 2026 | 462.05 (-5.18%) | 489.55 | 437.50 - 489.55 | 0.137 times | Fri 04 September 2026 | 487.30 (-2.62%) | 508.15 | 478.10 - 508.15 | 0.0493 times | Fri 28 August 2026 | 500.40 (-0.56%) | 494.40 | 494.40 - 523.75 | 0.0629 times | Fri 21 August 2026 | 503.20 (-6.16%) | 537.60 | 495.00 - 543.40 | 0.0552 times | Fri 14 August 2026 | 536.25 (-4.55%) | 551.85 | 510.70 - 569.70 | 6.6703 times | Fri 07 August 2026 | 561.80 (12.68%) | 498.20 | 488.00 - 597.50 | 1.2514 times | Fri 31 July 2026 | 498.60 (4.92%) | 482.00 | 475.85 - 559.40 | 0.5487 times |
Monthly price and charts CapillaryTechnologies
Strong monthly Stock price targets for CapillaryTechnologies 544614 are 510.13 and 558.08
| Monthly Target 1 | 497.93 |
| Monthly Target 2 | 522.32 |
| Monthly Target 3 | 545.88333333333 |
| Monthly Target 4 | 570.27 |
| Monthly Target 5 | 593.83 |
Monthly price and volumes Capillary Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 546.70 (-3.87%) | 561.50 | 521.50 - 569.45 | 0.0253 times | Tue 29 September 2026 | 568.70 (15.05%) | 490.55 | 437.50 - 608.55 | 1.1802 times | Mon 31 August 2026 | 494.30 (-0.86%) | 498.20 | 488.00 - 597.50 | 4.9589 times | Fri 31 July 2026 | 498.60 (-2.77%) | 512.80 | 471.00 - 559.40 | 1.2247 times | Tue 30 June 2026 | 512.80 (-0.5%) | 515.00 | 478.70 - 545.40 | 1.4415 times | Fri 29 May 2026 | 515.40 (-6.43%) | 551.45 | 509.70 - 592.30 | 0.4003 times | Thu 30 April 2026 | 550.80 (15.22%) | 487.65 | 475.00 - 650.00 | 0.1373 times | Mon 30 March 2026 | 478.05 (-6.81%) | 490.25 | 462.75 - 536.00 | 0.0816 times | Fri 27 February 2026 | 513.00 (-18.33%) | 620.05 | 488.85 - 631.80 | 0.1891 times | Fri 30 January 2026 | 628.15 (-6.74%) | 673.90 | 602.50 - 684.60 | 0.3611 times | Wed 31 December 2025 | 673.55 (4.38%) | 636.95 | 613.15 - 742.00 | 9.9478 times |
Yearly price and charts CapillaryTechnologies
Strong yearly Stock price targets for CapillaryTechnologies 544614 are 368.55 and 615.65
| Yearly Target 1 | 309.17 |
| Yearly Target 2 | 427.93 |
| Yearly Target 3 | 556.26666666667 |
| Yearly Target 4 | 675.03 |
| Yearly Target 5 | 803.37 |
Yearly price and volumes Capillary Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 546.70 (-18.83%) | 673.90 | 437.50 - 684.60 | 0.59 times | Wed 31 December 2025 | 673.55 (0%) | 604.30 | 582.10 - 799.00 | 1.41 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechnologies
Tomorrow's movement Prediction of Capillary Technologies 544614 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capillary Technologies 544614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 49 points
Upper Bollinger band is at 606 and lower is at 411, while middle bands are at 460 and 557
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapillaryTechnologies (544614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapillaryTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapillaryTechnologies in short term and the buy signal is strong.
CapillaryTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapillaryTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapillaryTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.56 and CapillaryTechnologies 544614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapillaryTechnologies 544614 stock. Volume based technical analysis of CapillaryTechnologies 544614 stock is negative.
CapillaryTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capillary Technologies 544614
DMA (daily moving average) of Capillary Technologies 544614
| DMA period | DMA value |
| 5 day DMA | 570.16 |
| 12 day DMA | 533.59 |
| 20 day DMA | 508.01 |
| 35 day DMA | 508.16 |
| 50 day DMA | 512.93 |
| 100 day DMA | 510.39 |
| 150 day DMA | 515.99 |
| 200 day DMA | 545.7 |
EMA (exponential moving average) of Capillary Technologies 544614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.87 | 561.95 | 565.27 |
| 12 day EMA | 540.57 | 539.46 | 536.58 |
| 20 day EMA | 527 | 524.93 | 521.73 |
| 35 day EMA | 518.11 | 516.43 | 514.14 |
| 50 day EMA | 516.1 | 514.85 | 513.2 |
SMA (simple moving average) of Capillary Technologies 544614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.16 | 574.12 | 572.32 |
| 12 day SMA | 533.59 | 527.38 | 519.61 |
| 20 day SMA | 508.01 | 504.89 | 501.8 |
| 35 day SMA | 508.16 | 507.59 | 506.68 |
| 50 day SMA | 512.93 | 511.59 | 510.02 |
| 100 day SMA | 510.39 | 510.65 | 510.65 |
| 150 day SMA | 515.99 | 515.95 | 515.8 |
| 200 day SMA | 545.7 | 546.5 | 547.04 |
Videos related to: CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
