Munafa Stock Market Course + Intraday & FNO calls 
CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544614
- 544614 Experts view
- Tomorrow's Movement 544614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapillaryTechnologies
Strong intraday Stock price targets for CapillaryTechnologies are 467.6 and 506.85
| Intraday Target 1 | 457.27 |
| Intraday Target 2 | 477.93 |
| Intraday Target 3 | 496.51666666667 |
| Intraday Target 4 | 517.18 |
| Intraday Target 5 | 535.77 |
Daily price and volume Capillary Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.60 (-2.71%) | 515.10 | 475.85 - 515.10 | 0.1728 times | Thu 30 July 2026 | 512.50 (-2.89%) | 520.05 | 508.55 - 528.65 | 0.0946 times | Wed 29 July 2026 | 527.75 (2.84%) | 511.75 | 506.65 - 534.55 | 0.3942 times | Tue 28 July 2026 | 513.20 (-4.1%) | 538.55 | 506.05 - 546.80 | 0.7984 times | Mon 27 July 2026 | 535.15 (12.62%) | 482.00 | 479.90 - 559.40 | 4.3512 times | Fri 24 July 2026 | 475.20 (-0.42%) | 477.55 | 471.00 - 477.80 | 2.5446 times | Thu 23 July 2026 | 477.20 (-0.57%) | 480.10 | 475.40 - 481.40 | 0.0149 times | Wed 22 July 2026 | 479.95 (0.68%) | 477.15 | 474.60 - 481.55 | 0.0112 times | Tue 21 July 2026 | 476.70 (-1.35%) | 483.20 | 476.10 - 485.40 | 1.6049 times | Mon 20 July 2026 | 483.20 (-1.54%) | 486.60 | 481.70 - 488.45 | 0.0132 times | Fri 17 July 2026 | 490.75 (-0.39%) | 495.90 | 486.30 - 496.50 | 0.0405 times |
Weekly price and charts CapillaryTechnologies
Strong weekly Stock price targets for CapillaryTechnologies 544614 are 487.23 and 570.78
| Weekly Target 1 | 427.73 |
| Weekly Target 2 | 463.17 |
| Weekly Target 3 | 511.28333333333 |
| Weekly Target 4 | 546.72 |
| Weekly Target 5 | 594.83 |
Weekly price and volumes for Capillary Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.60 (4.92%) | 482.00 | 475.85 - 559.40 | 1.2662 times | Fri 24 July 2026 | 475.20 (-3.17%) | 486.60 | 471.00 - 488.45 | 0.9127 times | Fri 17 July 2026 | 490.75 (-2.36%) | 507.45 | 486.30 - 510.30 | 1.9289 times | Fri 10 July 2026 | 502.60 (-2.43%) | 515.05 | 490.00 - 527.00 | 0.4325 times | Fri 03 July 2026 | 515.10 (1.55%) | 506.00 | 499.40 - 518.95 | 0.0631 times | Thu 25 June 2026 | 507.25 (2.3%) | 492.85 | 491.20 - 528.80 | 0.1185 times | Fri 19 June 2026 | 495.85 (-2.76%) | 517.00 | 492.00 - 526.55 | 1.4714 times | Fri 12 June 2026 | 509.90 (0.73%) | 502.05 | 478.70 - 545.40 | 3.7666 times | Fri 05 June 2026 | 506.20 (-1.79%) | 515.00 | 498.10 - 518.40 | 0.0213 times | Fri 29 May 2026 | 515.40 (-0.15%) | 514.50 | 509.70 - 531.85 | 0.0189 times | Fri 22 May 2026 | 516.15 (-2.17%) | 525.00 | 510.65 - 533.60 | 0.0326 times |
Monthly price and charts CapillaryTechnologies
Strong monthly Stock price targets for CapillaryTechnologies 544614 are 440.6 and 529
| Monthly Target 1 | 421.27 |
| Monthly Target 2 | 459.93 |
| Monthly Target 3 | 509.66666666667 |
| Monthly Target 4 | 548.33 |
| Monthly Target 5 | 598.07 |
Monthly price and volumes Capillary Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.60 (-2.77%) | 512.80 | 471.00 - 559.40 | 0.3975 times | Tue 30 June 2026 | 512.80 (-0.5%) | 515.00 | 478.70 - 545.40 | 0.4678 times | Fri 29 May 2026 | 515.40 (-6.43%) | 551.45 | 509.70 - 592.30 | 0.1299 times | Thu 30 April 2026 | 550.80 (15.22%) | 487.65 | 475.00 - 650.00 | 0.0446 times | Mon 30 March 2026 | 478.05 (-6.81%) | 490.25 | 462.75 - 536.00 | 0.0265 times | Fri 27 February 2026 | 513.00 (-18.33%) | 620.05 | 488.85 - 631.80 | 0.0614 times | Fri 30 January 2026 | 628.15 (-6.74%) | 673.90 | 602.50 - 684.60 | 0.1172 times | Wed 31 December 2025 | 673.55 (4.38%) | 636.95 | 613.15 - 742.00 | 3.2283 times | Fri 28 November 2025 | 645.30 (0%) | 604.30 | 582.10 - 799.00 | 4.5269 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts CapillaryTechnologies
Strong yearly Stock price targets for CapillaryTechnologies 544614 are 369.75 and 591.6
| Yearly Target 1 | 326.8 |
| Yearly Target 2 | 412.7 |
| Yearly Target 3 | 548.65 |
| Yearly Target 4 | 634.55 |
| Yearly Target 5 | 770.5 |
Yearly price and volumes Capillary Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.60 (-25.97%) | 673.90 | 462.75 - 684.60 | 0.2766 times | Wed 31 December 2025 | 673.55 (0%) | 604.30 | 582.10 - 799.00 | 1.7234 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechnologies
Tomorrow's movement Prediction of Capillary Technologies 544614 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 503.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capillary Technologies 544614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capillary Technologies 544614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capillary Technologies 544614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.83
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 17 points
Upper Bollinger band is at 536 and lower is at 468, while middle bands are at 485 and 519
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapillaryTechnologies (544614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapillaryTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapillaryTechnologies in short term but the buy signal is initial and weak.
CapillaryTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapillaryTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapillaryTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.41 and CapillaryTechnologies 544614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapillaryTechnologies 544614 stock. Volume based technical analysis of CapillaryTechnologies 544614 stock is negative.
CapillaryTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capillary Technologies 544614
DMA (daily moving average) of Capillary Technologies 544614
| DMA period | DMA value |
| 5 day DMA | 517.44 |
| 12 day DMA | 496.9 |
| 20 day DMA | 501.47 |
| 35 day DMA | 501.89 |
| 50 day DMA | 504.59 |
| 100 day DMA | 516.63 |
| 150 day DMA | 547.66 |
| 200 day DMA |
EMA (exponential moving average) of Capillary Technologies 544614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.39 | 511.78 | 511.42 |
| 12 day EMA | 503.37 | 504.24 | 502.74 |
| 20 day EMA | 502.45 | 502.86 | 501.85 |
| 35 day EMA | 503.77 | 504.07 | 503.57 |
| 50 day EMA | 507.17 | 507.52 | 507.32 |
SMA (simple moving average) of Capillary Technologies 544614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.44 | 512.76 | 505.7 |
| 12 day SMA | 496.9 | 496.76 | 496.15 |
| 20 day SMA | 501.47 | 501.98 | 501.71 |
| 35 day SMA | 501.89 | 502.07 | 501.74 |
| 50 day SMA | 504.59 | 504.99 | 505.1 |
| 100 day SMA | 516.63 | 516.71 | 516.72 |
| 150 day SMA | 547.66 | 548.87 | 549.98 |
| 200 day SMA |
Videos related to: CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
