ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong intraday Stock price targets for CapillaryTechnologies are 549.25 and 569.9

Intraday Target 1544.9
Intraday Target 2553.6
Intraday Target 3565.55
Intraday Target 4574.25
Intraday Target 5586.2

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Thu 12 February 2026 562.30 (-2.67%) 577.50 556.85 - 577.50 0.9357 times
Wed 11 February 2026 577.70 (-1.79%) 589.85 572.00 - 593.05 1.3176 times
Tue 10 February 2026 588.25 (-1.66%) 598.05 582.55 - 605.00 1.1306 times
Mon 09 February 2026 598.20 (-1.43%) 598.15 592.10 - 631.05 1.7064 times
Fri 06 February 2026 606.85 (-0.67%) 618.35 605.00 - 619.20 0.5699 times
Thu 05 February 2026 610.95 (-0.13%) 615.00 598.10 - 618.15 1.7244 times
Wed 04 February 2026 611.75 (-1.16%) 602.00 602.00 - 623.50 0.4762 times
Tue 03 February 2026 618.95 (2.84%) 605.05 605.05 - 627.00 0.5195 times
Mon 02 February 2026 601.85 (-0.22%) 607.20 592.25 - 607.40 0.9618 times
Sun 01 February 2026 603.15 (-3.98%) 620.05 594.65 - 631.80 0.6579 times
Fri 30 January 2026 628.15 (-1.59%) 634.00 622.85 - 634.90 0.4689 times

 Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 522.48 and 596.68

Weekly Target 1509.2
Weekly Target 2535.75
Weekly Target 3583.4
Weekly Target 4609.95
Weekly Target 5657.6

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Thu 12 February 2026 562.30 (-7.34%) 598.15 556.85 - 631.05 0.1243 times
Fri 06 February 2026 606.85 (-3.39%) 620.05 592.25 - 631.80 0.1199 times
Fri 30 January 2026 628.15 (1.91%) 615.45 602.50 - 646.10 0.1092 times
Fri 23 January 2026 616.40 (-2.79%) 632.80 606.15 - 634.95 0.207 times
Fri 16 January 2026 634.10 (0.56%) 625.75 609.55 - 684.60 0.3001 times
Fri 09 January 2026 630.55 (-6.2%) 677.95 627.55 - 677.95 0.2741 times
Fri 02 January 2026 672.25 (-1.43%) 682.00 664.15 - 695.00 0.4581 times
Fri 26 December 2025 682.00 (1.39%) 674.40 668.05 - 726.70 1.1377 times
Fri 19 December 2025 672.65 (-6.51%) 718.75 661.35 - 742.00 1.8959 times
Fri 12 December 2025 719.50 (2.41%) 705.00 629.00 - 736.85 5.3736 times
Fri 05 December 2025 702.60 (8.88%) 636.95 613.15 - 723.65 17.1952 times

 weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 522.1 and 597.05

Monthly Target 1508.7
Monthly Target 2535.5
Monthly Target 3583.65
Monthly Target 4610.45
Monthly Target 5658.6

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Thu 12 February 2026 562.30 (-10.48%) 620.05 556.85 - 631.80 0.0153 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.0593 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 1.634 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 2.2913 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart CapillaryTechnologies

Yearly price and charts CapillaryTechnologies

Strong yearly Stock price targets for CapillaryTechnologies 544614 are 495.7 and 623.45

Yearly Target 1473.5
Yearly Target 2517.9
Yearly Target 3601.25
Yearly Target 4645.65
Yearly Target 5729

Yearly price and volumes Capillary Technologies

Date Closing Open Range Volume
Thu 12 February 2026 562.30 (-16.52%) 673.90 556.85 - 684.60 0.0373 times
Wed 31 December 2025 673.55 (0%) 604.30 582.10 - 799.00 1.9627 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CapillaryTechnologies

Tomorrow's movement Prediction of Capillary Technologies 544614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 598.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capillary Technologies 544614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capillary Technologies 544614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capillary Technologies 544614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.78

Tomorrow's movement Prediction of Capillary Technologies 544614 is strongly bearish. It has broken a strong support of 610 and is expected to move down further.

Munafa value: -5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 611 and price is deviating by 18 points

Upper Bollinger band is at 647 and lower is at 575, while middle bands are at 593 and 629

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapillaryTechnologies (544614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapillaryTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapillaryTechnologies in short term and the sell signal is strong.

CapillaryTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapillaryTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapillaryTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.11 and CapillaryTechnologies 544614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapillaryTechnologies 544614 stock. Volume based technical analysis of CapillaryTechnologies 544614 stock is negative.

CapillaryTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 586.66
12 day DMA 603.87
20 day DMA 610.5
35 day DMA 632.56
50 day DMA 649.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA582.71592.91600.52
12 day EMA598.46605.03610
20 day EMA610615.02618.95
35 day EMA627.15630.97634.11
50 day EMA643.87647.2650.04

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA586.66596.39603.2
12 day SMA603.87608.4611.55
20 day SMA610.5614.26618.86
35 day SMA632.56636.13639.48
50 day SMA649.7651.41652.38
100 day SMA
150 day SMA
200 day SMA

Videos related to: CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top