Munafa Stock Market Course + Intraday & FNO calls 
CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544614
- 544614 Experts view
- Tomorrow's Movement 544614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapillaryTechnologies
Strong intraday Stock price targets for CapillaryTechnologies are 500.5 and 511.55
| Intraday Target 1 | 498.5 |
| Intraday Target 2 | 502.5 |
| Intraday Target 3 | 509.55 |
| Intraday Target 4 | 513.55 |
| Intraday Target 5 | 520.6 |
Daily price and volume Capillary Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 506.50 (-0.7%) | 516.60 | 505.55 - 516.60 | 0.0122 times | Wed 19 August 2026 | 510.05 (-0.65%) | 518.90 | 509.00 - 522.00 | 0.0293 times | Tue 18 August 2026 | 513.40 (-2.32%) | 520.40 | 509.20 - 525.60 | 0.016 times | Mon 17 August 2026 | 525.60 (-1.99%) | 537.60 | 524.00 - 543.40 | 0.0138 times | Fri 14 August 2026 | 536.25 (0.99%) | 537.70 | 530.50 - 544.70 | 0.0471 times | Thu 13 August 2026 | 531.00 (0.82%) | 526.15 | 525.70 - 549.25 | 0.0551 times | Wed 12 August 2026 | 526.70 (0.58%) | 519.50 | 516.45 - 535.20 | 0.1427 times | Tue 11 August 2026 | 523.65 (0.33%) | 520.95 | 510.70 - 533.00 | 0.1298 times | Mon 10 August 2026 | 521.95 (-7.09%) | 551.85 | 515.45 - 569.70 | 9.5329 times | Fri 07 August 2026 | 561.80 (-3.25%) | 567.50 | 550.85 - 577.15 | 0.0211 times | Thu 06 August 2026 | 580.65 (0.9%) | 567.90 | 562.75 - 587.30 | 0.079 times |
Weekly price and charts CapillaryTechnologies
Strong weekly Stock price targets for CapillaryTechnologies 544614 are 487.1 and 524.95
| Weekly Target 1 | 480.63 |
| Weekly Target 2 | 493.57 |
| Weekly Target 3 | 518.48333333333 |
| Weekly Target 4 | 531.42 |
| Weekly Target 5 | 556.33 |
Weekly price and volumes for Capillary Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 506.50 (-5.55%) | 537.60 | 505.55 - 543.40 | 0.0451 times | Fri 14 August 2026 | 536.25 (-4.55%) | 551.85 | 510.70 - 569.70 | 6.2612 times | Fri 07 August 2026 | 561.80 (12.68%) | 498.20 | 488.00 - 597.50 | 1.1746 times | Fri 31 July 2026 | 498.60 (4.92%) | 482.00 | 475.85 - 559.40 | 0.515 times | Fri 24 July 2026 | 475.20 (-3.17%) | 486.60 | 471.00 - 488.45 | 0.3712 times | Fri 17 July 2026 | 490.75 (-2.36%) | 507.45 | 486.30 - 510.30 | 0.7846 times | Fri 10 July 2026 | 502.60 (-2.43%) | 515.05 | 490.00 - 527.00 | 0.1759 times | Fri 03 July 2026 | 515.10 (1.55%) | 506.00 | 499.40 - 518.95 | 0.0257 times | Thu 25 June 2026 | 507.25 (2.3%) | 492.85 | 491.20 - 528.80 | 0.0482 times | Fri 19 June 2026 | 495.85 (-2.76%) | 517.00 | 492.00 - 526.55 | 0.5985 times | Fri 12 June 2026 | 509.90 (0.73%) | 502.05 | 478.70 - 545.40 | 1.5321 times |
Monthly price and charts CapillaryTechnologies
Strong monthly Stock price targets for CapillaryTechnologies 544614 are 497.25 and 606.75
| Monthly Target 1 | 421.17 |
| Monthly Target 2 | 463.83 |
| Monthly Target 3 | 530.66666666667 |
| Monthly Target 4 | 573.33 |
| Monthly Target 5 | 640.17 |
Monthly price and volumes Capillary Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 506.50 (1.58%) | 498.20 | 488.00 - 597.50 | 1.5049 times | Fri 31 July 2026 | 498.60 (-2.77%) | 512.80 | 471.00 - 559.40 | 0.3752 times | Tue 30 June 2026 | 512.80 (-0.5%) | 515.00 | 478.70 - 545.40 | 0.4416 times | Fri 29 May 2026 | 515.40 (-6.43%) | 551.45 | 509.70 - 592.30 | 0.1226 times | Thu 30 April 2026 | 550.80 (15.22%) | 487.65 | 475.00 - 650.00 | 0.0421 times | Mon 30 March 2026 | 478.05 (-6.81%) | 490.25 | 462.75 - 536.00 | 0.025 times | Fri 27 February 2026 | 513.00 (-18.33%) | 620.05 | 488.85 - 631.80 | 0.0579 times | Fri 30 January 2026 | 628.15 (-6.74%) | 673.90 | 602.50 - 684.60 | 0.1106 times | Wed 31 December 2025 | 673.55 (4.38%) | 636.95 | 613.15 - 742.00 | 3.0472 times | Fri 28 November 2025 | 645.30 (0%) | 604.30 | 582.10 - 799.00 | 4.273 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts CapillaryTechnologies
Strong yearly Stock price targets for CapillaryTechnologies 544614 are 373.7 and 595.55
| Yearly Target 1 | 329.43 |
| Yearly Target 2 | 417.97 |
| Yearly Target 3 | 551.28333333333 |
| Yearly Target 4 | 639.82 |
| Yearly Target 5 | 773.13 |
Yearly price and volumes Capillary Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 506.50 (-24.8%) | 673.90 | 462.75 - 684.60 | 0.536 times | Wed 31 December 2025 | 673.55 (0%) | 604.30 | 582.10 - 799.00 | 1.464 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechnologies
Tomorrow's movement Prediction of Capillary Technologies 544614 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 521.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capillary Technologies 544614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capillary Technologies 544614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 25 points
Upper Bollinger band is at 576 and lower is at 476, while middle bands are at 501 and 551
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapillaryTechnologies (544614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapillaryTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapillaryTechnologies in short term but the sell signal is initial and weak.
CapillaryTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapillaryTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapillaryTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.18 and CapillaryTechnologies 544614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapillaryTechnologies 544614 stock. Volume based technical analysis of CapillaryTechnologies 544614 stock is negative.
CapillaryTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capillary Technologies 544614
DMA (daily moving average) of Capillary Technologies 544614
| DMA period | DMA value |
| 5 day DMA | 518.36 |
| 12 day DMA | 534.42 |
| 20 day DMA | 525.32 |
| 35 day DMA | 513.77 |
| 50 day DMA | 510.3 |
| 100 day DMA | 519.63 |
| 150 day DMA | 534.49 |
| 200 day DMA |
EMA (exponential moving average) of Capillary Technologies 544614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.59 | 520.14 | 525.18 |
| 12 day EMA | 521.89 | 524.69 | 527.35 |
| 20 day EMA | 520.9 | 522.42 | 523.72 |
| 35 day EMA | 517.7 | 518.36 | 518.85 |
| 50 day EMA | 510.46 | 510.62 | 510.64 |
SMA (simple moving average) of Capillary Technologies 544614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.36 | 523.26 | 526.59 |
| 12 day SMA | 534.42 | 536.84 | 535.62 |
| 20 day SMA | 525.32 | 523.85 | 522.35 |
| 35 day SMA | 513.77 | 513.79 | 513.87 |
| 50 day SMA | 510.3 | 510.19 | 509.98 |
| 100 day SMA | 519.63 | 519.33 | 519.29 |
| 150 day SMA | 534.49 | 535.39 | 536.4 |
| 200 day SMA |
Videos related to: CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
