Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 298.03 and 337.13
| Intraday Target 1 | 266.5 |
| Intraday Target 2 | 290.45 |
| Intraday Target 3 | 305.6 |
| Intraday Target 4 | 329.55 |
| Intraday Target 5 | 344.7 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 314.40 (1.39%) | 312.85 | 281.65 - 320.75 | 0.8628 times | Mon 08 June 2026 | 310.10 (-5.49%) | 332.95 | 301.50 - 333.90 | 0.6648 times | Fri 05 June 2026 | 328.10 (-6.96%) | 387.90 | 326.20 - 387.90 | 2.4951 times | Thu 04 June 2026 | 352.65 (4.99%) | 352.65 | 352.65 - 352.65 | 0.5546 times | Wed 03 June 2026 | 335.90 (4.99%) | 335.90 | 335.90 - 335.90 | 1.0616 times | Tue 02 June 2026 | 319.95 (4.99%) | 299.50 | 297.75 - 319.95 | 0.7324 times | Mon 01 June 2026 | 304.75 (-4.87%) | 321.80 | 304.35 - 336.00 | 1.2899 times | Fri 29 May 2026 | 320.35 (2.48%) | 328.20 | 315.10 - 328.20 | 1.3568 times | Wed 27 May 2026 | 312.60 (4.99%) | 301.90 | 301.85 - 312.60 | 0.2636 times | Tue 26 May 2026 | 297.75 (4.99%) | 292.25 | 289.30 - 297.75 | 0.7183 times | Mon 25 May 2026 | 283.60 (5%) | 279.55 | 271.50 - 283.60 | 0.5402 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 271.9 and 324.15
| Weekly Target 1 | 257.73 |
| Weekly Target 2 | 286.07 |
| Weekly Target 3 | 309.98333333333 |
| Weekly Target 4 | 338.32 |
| Weekly Target 5 | 362.23 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 314.40 (-4.18%) | 332.95 | 281.65 - 333.90 | 0.3417 times | Fri 05 June 2026 | 328.10 (2.42%) | 321.80 | 297.75 - 387.90 | 1.372 times | Fri 29 May 2026 | 320.35 (18.6%) | 279.55 | 271.50 - 328.20 | 0.644 times | Fri 22 May 2026 | 270.10 (-1.51%) | 276.60 | 260.55 - 277.50 | 0.5205 times | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 0.8898 times | Fri 08 May 2026 | 272.10 (-8.21%) | 294.00 | 270.00 - 306.15 | 0.5877 times | Thu 30 April 2026 | 296.45 (-1.95%) | 305.10 | 284.75 - 313.00 | 0.6644 times | Fri 24 April 2026 | 302.35 (16.87%) | 258.45 | 256.40 - 306.00 | 2.6749 times | Fri 17 April 2026 | 258.70 (16.9%) | 211.95 | 211.95 - 262.30 | 1.7089 times | Fri 10 April 2026 | 221.30 (9.36%) | 197.95 | 197.95 - 229.50 | 0.5962 times | Thu 02 April 2026 | 202.35 (2.04%) | 193.05 | 193.05 - 204.50 | 0.1323 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 244.9 and 351.15
| Monthly Target 1 | 221.73 |
| Monthly Target 2 | 268.07 |
| Monthly Target 3 | 327.98333333333 |
| Monthly Target 4 | 374.32 |
| Monthly Target 5 | 434.23 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 314.40 (-1.86%) | 321.80 | 281.65 - 387.90 | 0.4662 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.7187 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.5534 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.265 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4074 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4238 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.9608 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.2048 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 242.48 and 459.83
| Yearly Target 1 | 73.6 |
| Yearly Target 2 | 194 |
| Yearly Target 3 | 290.95 |
| Yearly Target 4 | 411.35 |
| Yearly Target 5 | 508.3 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 314.40 (41.4%) | 222.50 | 170.55 - 387.90 | 0.9586 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.0414 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 28 points
Upper Bollinger band is at 350 and lower is at 240, while middle bands are at 268 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.
FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FujiyamaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FujiyamaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.66 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 328.23 |
| 12 day DMA | 312.52 |
| 20 day DMA | 294.73 |
| 35 day DMA | 290.75 |
| 50 day DMA | 269.06 |
| 100 day DMA | 234.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.87 | 322.6 | 328.85 |
| 12 day EMA | 312.26 | 311.87 | 312.19 |
| 20 day EMA | 302.27 | 300.99 | 300.03 |
| 35 day EMA | 283.65 | 281.84 | 280.18 |
| 50 day EMA | 268.7 | 266.84 | 265.07 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.23 | 329.34 | 328.27 |
| 12 day SMA | 312.52 | 308.38 | 304.73 |
| 20 day SMA | 294.73 | 292.99 | 291.09 |
| 35 day SMA | 290.75 | 289.16 | 287.62 |
| 50 day SMA | 269.06 | 266.6 | 264.44 |
| 100 day SMA | 234.99 | 233.97 | 233.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
