ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 184.73 and 196.88

Intraday Target 1182.52
Intraday Target 2186.93
Intraday Target 3194.66666666667
Intraday Target 4199.08
Intraday Target 5206.82

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Mon 23 March 2026 191.35 (-5.3%) 202.40 190.25 - 202.40 1.1081 times
Fri 20 March 2026 202.05 (2.88%) 195.45 195.45 - 205.95 0.8352 times
Thu 19 March 2026 196.40 (0.43%) 189.60 189.60 - 199.65 0.9865 times
Wed 18 March 2026 195.55 (4.99%) 184.00 184.00 - 198.45 1.0862 times
Tue 17 March 2026 186.25 (2.5%) 186.95 183.15 - 190.50 1.7692 times
Mon 16 March 2026 181.70 (-2.63%) 186.10 180.00 - 187.25 0.6238 times
Fri 13 March 2026 186.60 (-1.5%) 189.45 184.60 - 189.55 1.4092 times
Thu 12 March 2026 189.45 (0.77%) 192.70 185.25 - 192.70 0.3833 times
Wed 11 March 2026 188.00 (2.48%) 180.05 180.05 - 189.70 0.7106 times
Tue 10 March 2026 183.45 (3%) 177.55 177.40 - 185.25 1.0879 times
Mon 09 March 2026 178.10 (-1.49%) 179.45 174.50 - 179.75 1.2103 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 184.73 and 196.88

Weekly Target 1182.52
Weekly Target 2186.93
Weekly Target 3194.66666666667
Weekly Target 4199.08
Weekly Target 5206.82

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Mon 23 March 2026 191.35 (-5.3%) 202.40 190.25 - 202.40 0.2186 times
Fri 20 March 2026 202.05 (8.28%) 186.10 180.00 - 205.95 1.0457 times
Fri 13 March 2026 186.60 (3.21%) 179.45 174.50 - 192.70 0.9471 times
Fri 06 March 2026 180.80 (-3.86%) 170.55 170.55 - 185.00 0.5491 times
Fri 27 February 2026 188.05 (-10.41%) 207.25 186.80 - 209.90 0.838 times
Fri 20 February 2026 209.90 (-0.45%) 202.60 202.60 - 219.85 1.556 times
Fri 13 February 2026 210.85 (2.55%) 210.00 205.55 - 218.75 0.6845 times
Fri 06 February 2026 205.60 (3.37%) 208.00 196.45 - 218.75 2.4937 times
Fri 30 January 2026 198.90 (-3.4%) 213.80 193.00 - 213.80 0.8401 times
Fri 23 January 2026 205.90 (-6.58%) 219.55 204.00 - 222.05 0.8272 times
Fri 16 January 2026 220.40 (3.04%) 210.20 210.20 - 221.90 1.0612 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 180.95 and 216.35

Monthly Target 1153.88
Monthly Target 2172.62
Monthly Target 3189.28333333333
Monthly Target 4208.02
Monthly Target 5224.68

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Mon 23 March 2026 191.35 (1.75%) 170.55 170.55 - 205.95 0.1941 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.3919 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.4076 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.8859 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 2.1205 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 151.73 and 210.18

Yearly Target 1138.52
Yearly Target 2164.93
Yearly Target 3196.96666666667
Yearly Target 4223.38
Yearly Target 5255.42

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Mon 23 March 2026 191.35 (-13.94%) 222.50 170.55 - 229.00 0.3974 times
Wed 31 December 2025 222.35 (0%) 208.30 192.10 - 224.20 1.6026 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 191.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 9 points

Upper Bollinger band is at 205 and lower is at 173, while middle bands are at 181 and 197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FujiyamaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FujiyamaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FujiyamaPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.85 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 194.32
12 day DMA 188.31
20 day DMA 188.3
35 day DMA 197.46
50 day DMA 200.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA193.65194.8191.18
12 day EMA191.23191.21189.24
20 day EMA192.22192.31191.29
35 day EMA195.78196.04195.69
50 day EMA201.86202.29202.3

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA194.32192.39189.3
12 day SMA188.31186.99184.67
20 day SMA188.3189.22189.53
35 day SMA197.46197.79197.7
50 day SMA200.93201.34201.65
100 day SMA
150 day SMA
200 day SMA

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top