FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 190.85 and 198.95
| Intraday Target 1 | 184.68 |
| Intraday Target 2 | 188.92 |
| Intraday Target 3 | 192.78333333333 |
| Intraday Target 4 | 197.02 |
| Intraday Target 5 | 200.88 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.15 (0.94%) | 193.00 | 188.55 - 196.65 | 0.6475 times | Mon 23 March 2026 | 191.35 (-5.3%) | 202.40 | 190.25 - 202.40 | 1.1628 times | Fri 20 March 2026 | 202.05 (2.88%) | 195.45 | 195.45 - 205.95 | 0.8764 times | Thu 19 March 2026 | 196.40 (0.43%) | 189.60 | 189.60 - 199.65 | 1.0353 times | Wed 18 March 2026 | 195.55 (4.99%) | 184.00 | 184.00 - 198.45 | 1.1399 times | Tue 17 March 2026 | 186.25 (2.5%) | 186.95 | 183.15 - 190.50 | 1.8566 times | Mon 16 March 2026 | 181.70 (-2.63%) | 186.10 | 180.00 - 187.25 | 0.6547 times | Fri 13 March 2026 | 186.60 (-1.5%) | 189.45 | 184.60 - 189.55 | 1.4788 times | Thu 12 March 2026 | 189.45 (0.77%) | 192.70 | 185.25 - 192.70 | 0.4022 times | Wed 11 March 2026 | 188.00 (2.48%) | 180.05 | 180.05 - 189.70 | 0.7457 times | Tue 10 March 2026 | 183.45 (3%) | 177.55 | 177.40 - 185.25 | 1.1417 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 183.93 and 197.78
| Weekly Target 1 | 180.85 |
| Weekly Target 2 | 187 |
| Weekly Target 3 | 194.7 |
| Weekly Target 4 | 200.85 |
| Weekly Target 5 | 208.55 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.15 (-4.4%) | 202.40 | 188.55 - 202.40 | 0.3362 times | Fri 20 March 2026 | 202.05 (8.28%) | 186.10 | 180.00 - 205.95 | 1.0331 times | Fri 13 March 2026 | 186.60 (3.21%) | 179.45 | 174.50 - 192.70 | 0.9357 times | Fri 06 March 2026 | 180.80 (-3.86%) | 170.55 | 170.55 - 185.00 | 0.5425 times | Fri 27 February 2026 | 188.05 (-10.41%) | 207.25 | 186.80 - 209.90 | 0.8279 times | Fri 20 February 2026 | 209.90 (-0.45%) | 202.60 | 202.60 - 219.85 | 1.5373 times | Fri 13 February 2026 | 210.85 (2.55%) | 210.00 | 205.55 - 218.75 | 0.6763 times | Fri 06 February 2026 | 205.60 (3.37%) | 208.00 | 196.45 - 218.75 | 2.4637 times | Fri 30 January 2026 | 198.90 (-3.4%) | 213.80 | 193.00 - 213.80 | 0.83 times | Fri 23 January 2026 | 205.90 (-6.58%) | 219.55 | 204.00 - 222.05 | 0.8172 times | Fri 16 January 2026 | 220.40 (3.04%) | 210.20 | 210.20 - 221.90 | 1.0484 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 181.85 and 217.25
| Monthly Target 1 | 154.48 |
| Monthly Target 2 | 173.82 |
| Monthly Target 3 | 189.88333333333 |
| Monthly Target 4 | 209.22 |
| Monthly Target 5 | 225.28 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.15 (2.71%) | 170.55 | 170.55 - 205.95 | 0.2024 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3912 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4069 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.8826 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.1169 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 152.63 and 211.08
| Yearly Target 1 | 139.12 |
| Yearly Target 2 | 166.13 |
| Yearly Target 3 | 197.56666666667 |
| Yearly Target 4 | 224.58 |
| Yearly Target 5 | 256.02 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.15 (-13.13%) | 222.50 | 170.55 - 229.00 | 0.4002 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.5998 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 174, while middle bands are at 181 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FujiyamaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FujiyamaPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.8 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 195.7 |
| 12 day DMA | 189.34 |
| 20 day DMA | 187.78 |
| 35 day DMA | 197.27 |
| 50 day DMA | 200.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.48 | 193.65 | 194.8 |
| 12 day EMA | 191.53 | 191.23 | 191.21 |
| 20 day EMA | 192.31 | 192.22 | 192.31 |
| 35 day EMA | 195.58 | 195.72 | 195.98 |
| 50 day EMA | 201.43 | 201.77 | 202.19 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.7 | 194.32 | 192.39 |
| 12 day SMA | 189.34 | 188.31 | 186.99 |
| 20 day SMA | 187.78 | 188.3 | 189.22 |
| 35 day SMA | 197.27 | 197.46 | 197.79 |
| 50 day SMA | 200.51 | 200.93 | 201.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


