ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 190.85 and 198.95

Intraday Target 1184.68
Intraday Target 2188.92
Intraday Target 3192.78333333333
Intraday Target 4197.02
Intraday Target 5200.88

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Tue 24 March 2026 193.15 (0.94%) 193.00 188.55 - 196.65 0.6475 times
Mon 23 March 2026 191.35 (-5.3%) 202.40 190.25 - 202.40 1.1628 times
Fri 20 March 2026 202.05 (2.88%) 195.45 195.45 - 205.95 0.8764 times
Thu 19 March 2026 196.40 (0.43%) 189.60 189.60 - 199.65 1.0353 times
Wed 18 March 2026 195.55 (4.99%) 184.00 184.00 - 198.45 1.1399 times
Tue 17 March 2026 186.25 (2.5%) 186.95 183.15 - 190.50 1.8566 times
Mon 16 March 2026 181.70 (-2.63%) 186.10 180.00 - 187.25 0.6547 times
Fri 13 March 2026 186.60 (-1.5%) 189.45 184.60 - 189.55 1.4788 times
Thu 12 March 2026 189.45 (0.77%) 192.70 185.25 - 192.70 0.4022 times
Wed 11 March 2026 188.00 (2.48%) 180.05 180.05 - 189.70 0.7457 times
Tue 10 March 2026 183.45 (3%) 177.55 177.40 - 185.25 1.1417 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 183.93 and 197.78

Weekly Target 1180.85
Weekly Target 2187
Weekly Target 3194.7
Weekly Target 4200.85
Weekly Target 5208.55

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Tue 24 March 2026 193.15 (-4.4%) 202.40 188.55 - 202.40 0.3362 times
Fri 20 March 2026 202.05 (8.28%) 186.10 180.00 - 205.95 1.0331 times
Fri 13 March 2026 186.60 (3.21%) 179.45 174.50 - 192.70 0.9357 times
Fri 06 March 2026 180.80 (-3.86%) 170.55 170.55 - 185.00 0.5425 times
Fri 27 February 2026 188.05 (-10.41%) 207.25 186.80 - 209.90 0.8279 times
Fri 20 February 2026 209.90 (-0.45%) 202.60 202.60 - 219.85 1.5373 times
Fri 13 February 2026 210.85 (2.55%) 210.00 205.55 - 218.75 0.6763 times
Fri 06 February 2026 205.60 (3.37%) 208.00 196.45 - 218.75 2.4637 times
Fri 30 January 2026 198.90 (-3.4%) 213.80 193.00 - 213.80 0.83 times
Fri 23 January 2026 205.90 (-6.58%) 219.55 204.00 - 222.05 0.8172 times
Fri 16 January 2026 220.40 (3.04%) 210.20 210.20 - 221.90 1.0484 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 181.85 and 217.25

Monthly Target 1154.48
Monthly Target 2173.82
Monthly Target 3189.88333333333
Monthly Target 4209.22
Monthly Target 5225.28

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 24 March 2026 193.15 (2.71%) 170.55 170.55 - 205.95 0.2024 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.3912 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.4069 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.8826 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 2.1169 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 152.63 and 211.08

Yearly Target 1139.12
Yearly Target 2166.13
Yearly Target 3197.56666666667
Yearly Target 4224.58
Yearly Target 5256.02

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 24 March 2026 193.15 (-13.13%) 222.50 170.55 - 229.00 0.4002 times
Wed 31 December 2025 222.35 (0%) 208.30 192.10 - 224.20 1.5998 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 174, while middle bands are at 181 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FujiyamaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FujiyamaPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FujiyamaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.8 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 195.7
12 day DMA 189.34
20 day DMA 187.78
35 day DMA 197.27
50 day DMA 200.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA193.48193.65194.8
12 day EMA191.53191.23191.21
20 day EMA192.31192.22192.31
35 day EMA195.58195.72195.98
50 day EMA201.43201.77202.19

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA195.7194.32192.39
12 day SMA189.34188.31186.99
20 day SMA187.78188.3189.22
35 day SMA197.27197.46197.79
50 day SMA200.51200.93201.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top