Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 373.1 and 393.25
| Intraday Target 1 | 369.22 |
| Intraday Target 2 | 376.98 |
| Intraday Target 3 | 389.36666666667 |
| Intraday Target 4 | 397.13 |
| Intraday Target 5 | 409.52 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.75 (-4.21%) | 401.70 | 381.60 - 401.75 | 0.8197 times | Mon 13 July 2026 | 401.65 (4.9%) | 382.35 | 373.35 - 402.00 | 1.6581 times | Fri 10 July 2026 | 382.90 (4.99%) | 378.30 | 366.30 - 382.90 | 3.191 times | Thu 09 July 2026 | 364.70 (4.99%) | 347.90 | 347.90 - 364.70 | 0.6453 times | Wed 08 July 2026 | 347.35 (3.39%) | 332.25 | 320.00 - 352.70 | 0.9589 times | Tue 07 July 2026 | 335.95 (-1.87%) | 350.70 | 332.00 - 350.70 | 0.2161 times | Fri 03 July 2026 | 342.35 (-1.4%) | 362.85 | 339.00 - 362.85 | 0.3989 times | Thu 02 July 2026 | 347.20 (2.51%) | 346.65 | 335.25 - 355.60 | 1.5068 times | Wed 01 July 2026 | 338.70 (4.99%) | 331.95 | 329.10 - 338.70 | 0.2502 times | Tue 30 June 2026 | 322.60 (5%) | 309.85 | 309.85 - 322.60 | 0.3553 times | Mon 29 June 2026 | 307.25 (-0.97%) | 300.05 | 300.05 - 310.10 | 0.1171 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 379.05 and 407.7
| Weekly Target 1 | 358.05 |
| Weekly Target 2 | 371.4 |
| Weekly Target 3 | 386.7 |
| Weekly Target 4 | 400.05 |
| Weekly Target 5 | 415.35 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.75 (0.48%) | 382.35 | 373.35 - 402.00 | 0.9627 times | Fri 10 July 2026 | 382.90 (11.84%) | 350.70 | 320.00 - 382.90 | 1.947 times | Fri 03 July 2026 | 342.35 (10.35%) | 300.05 | 300.05 - 362.85 | 1.0211 times | Thu 25 June 2026 | 310.25 (-1.05%) | 314.70 | 305.25 - 326.40 | 0.3994 times | Fri 19 June 2026 | 313.55 (1.16%) | 324.90 | 305.00 - 328.00 | 0.3506 times | Fri 12 June 2026 | 309.95 (-5.53%) | 332.95 | 281.65 - 334.00 | 0.8011 times | Fri 05 June 2026 | 328.10 (2.42%) | 321.80 | 297.75 - 387.90 | 1.8092 times | Fri 29 May 2026 | 320.35 (18.6%) | 279.55 | 271.50 - 328.20 | 0.8492 times | Fri 22 May 2026 | 270.10 (-1.51%) | 276.60 | 260.55 - 277.50 | 0.6864 times | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 1.1733 times | Fri 08 May 2026 | 272.10 (-8.21%) | 294.00 | 270.00 - 306.15 | 0.775 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 352.38 and 434.38
| Monthly Target 1 | 286.92 |
| Monthly Target 2 | 335.83 |
| Monthly Target 3 | 368.91666666667 |
| Monthly Target 4 | 417.83 |
| Monthly Target 5 | 450.92 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.75 (19.27%) | 331.95 | 320.00 - 402.00 | 0.7697 times | Tue 30 June 2026 | 322.60 (0.7%) | 321.80 | 281.65 - 387.90 | 0.728 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.7157 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.5469 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2639 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4057 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.422 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.9526 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.1955 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 277.65 and 509.1
| Yearly Target 1 | 87.65 |
| Yearly Target 2 | 236.2 |
| Yearly Target 3 | 319.1 |
| Yearly Target 4 | 467.65 |
| Yearly Target 5 | 550.55 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.75 (73.04%) | 222.50 | 170.55 - 402.00 | 1.0782 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 0.9218 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 29 points
Upper Bollinger band is at 391 and lower is at 279, while middle bands are at 307 and 363
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FujiyamaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FujiyamaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FujiyamaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.32 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 376.27 |
| 12 day DMA | 348.8 |
| 20 day DMA | 334.76 |
| 35 day DMA | 325.13 |
| 50 day DMA | 310.47 |
| 100 day DMA | 263.19 |
| 150 day DMA | 245.09 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.24 | 373.49 | 359.41 |
| 12 day EMA | 356.75 | 351.66 | 342.57 |
| 20 day EMA | 343.75 | 339.44 | 332.89 |
| 35 day EMA | 327.78 | 324.43 | 319.88 |
| 50 day EMA | 316.26 | 313.47 | 309.87 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.27 | 366.51 | 354.65 |
| 12 day SMA | 348.8 | 342.36 | 335 |
| 20 day SMA | 334.76 | 331.02 | 326.16 |
| 35 day SMA | 325.13 | 321.7 | 317.84 |
| 50 day SMA | 310.47 | 308.77 | 306.85 |
| 100 day SMA | 263.19 | 261.48 | 259.62 |
| 150 day SMA | 245.09 | 243.89 | 242.61 |
| 200 day SMA |
Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
