Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 207.33 and 211.83
| Intraday Target 1 | 206.15 |
| Intraday Target 2 | 208.5 |
| Intraday Target 3 | 210.65 |
| Intraday Target 4 | 213 |
| Intraday Target 5 | 215.15 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.85 (-1.43%) | 212.80 | 208.30 - 212.80 | 0.324 times | Wed 11 February 2026 | 213.90 (-0.97%) | 217.70 | 212.75 - 217.75 | 0.201 times | Tue 10 February 2026 | 216.00 (1.91%) | 207.65 | 207.65 - 218.75 | 0.6156 times | Mon 09 February 2026 | 211.95 (3.09%) | 210.00 | 205.55 - 214.15 | 0.6999 times | Fri 06 February 2026 | 205.60 (-2.07%) | 204.05 | 204.05 - 210.55 | 0.2391 times | Thu 05 February 2026 | 209.95 (0.02%) | 211.25 | 208.85 - 214.15 | 0.5357 times | Wed 04 February 2026 | 209.90 (1.16%) | 209.25 | 202.45 - 212.50 | 0.5076 times | Tue 03 February 2026 | 207.50 (3.83%) | 207.50 | 200.25 - 208.90 | 1.2845 times | Mon 02 February 2026 | 199.85 (-1.43%) | 203.45 | 196.45 - 208.50 | 0.5368 times | Sun 01 February 2026 | 202.75 (1.94%) | 208.00 | 201.05 - 218.75 | 5.0558 times | Fri 30 January 2026 | 198.90 (1.95%) | 193.15 | 193.00 - 203.85 | 0.9499 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 208.2 and 221.4
| Weekly Target 1 | 198.52 |
| Weekly Target 2 | 204.68 |
| Weekly Target 3 | 211.71666666667 |
| Weekly Target 4 | 217.88 |
| Weekly Target 5 | 224.92 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.85 (2.55%) | 210.00 | 205.55 - 218.75 | 0.2239 times | Fri 06 February 2026 | 205.60 (3.37%) | 208.00 | 196.45 - 218.75 | 0.9926 times | Fri 30 January 2026 | 198.90 (-3.4%) | 213.80 | 193.00 - 213.80 | 0.3344 times | Fri 23 January 2026 | 205.90 (-6.58%) | 219.55 | 204.00 - 222.05 | 0.3293 times | Fri 16 January 2026 | 220.40 (3.04%) | 210.20 | 210.20 - 221.90 | 0.4224 times | Fri 09 January 2026 | 213.90 (-4.89%) | 222.75 | 208.80 - 226.60 | 0.5937 times | Fri 02 January 2026 | 224.90 (4.17%) | 215.00 | 212.00 - 229.00 | 1.4725 times | Fri 26 December 2025 | 215.90 (10.69%) | 195.30 | 195.30 - 221.40 | 1.7432 times | Fri 19 December 2025 | 195.05 (-4.71%) | 201.45 | 192.10 - 204.75 | 0.722 times | Fri 12 December 2025 | 204.70 (0.34%) | 200.25 | 193.80 - 209.45 | 3.1659 times | Fri 05 December 2025 | 204.00 (-2.58%) | 209.55 | 195.60 - 212.00 | 4.1978 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 203.65 and 225.95
| Monthly Target 1 | 186.38 |
| Monthly Target 2 | 198.62 |
| Monthly Target 3 | 208.68333333333 |
| Monthly Target 4 | 220.92 |
| Monthly Target 5 | 230.98 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.85 (6.01%) | 208.00 | 196.45 - 218.75 | 0.1857 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.3522 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.6296 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 1.8324 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 183.93 and 219.93
| Yearly Target 1 | 174.95 |
| Yearly Target 2 | 192.9 |
| Yearly Target 3 | 210.95 |
| Yearly Target 4 | 228.9 |
| Yearly Target 5 | 246.95 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.85 (-5.17%) | 222.50 | 193.00 - 229.00 | 0.269 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.731 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 195, while middle bands are at 201 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FujiyamaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FujiyamaPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.97 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 211.66 |
| 12 day DMA | 206.85 |
| 20 day DMA | 207.64 |
| 35 day DMA | 212.19 |
| 50 day DMA | 209.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.53 | 211.87 | 210.85 |
| 12 day EMA | 209.55 | 209.31 | 208.48 |
| 20 day EMA | 209.26 | 209.09 | 208.58 |
| 35 day EMA | 208.49 | 208.35 | 208.02 |
| 50 day EMA | 209.2 | 209.13 | 208.94 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.66 | 211.48 | 210.68 |
| 12 day SMA | 206.85 | 206.04 | 204.83 |
| 20 day SMA | 207.64 | 208.06 | 208.24 |
| 35 day SMA | 212.19 | 212.23 | 211.75 |
| 50 day SMA | 209.07 | 208.9 | 208.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
