FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 184.73 and 196.88
| Intraday Target 1 | 182.52 |
| Intraday Target 2 | 186.93 |
| Intraday Target 3 | 194.66666666667 |
| Intraday Target 4 | 199.08 |
| Intraday Target 5 | 206.82 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 191.35 (-5.3%) | 202.40 | 190.25 - 202.40 | 1.1081 times | Fri 20 March 2026 | 202.05 (2.88%) | 195.45 | 195.45 - 205.95 | 0.8352 times | Thu 19 March 2026 | 196.40 (0.43%) | 189.60 | 189.60 - 199.65 | 0.9865 times | Wed 18 March 2026 | 195.55 (4.99%) | 184.00 | 184.00 - 198.45 | 1.0862 times | Tue 17 March 2026 | 186.25 (2.5%) | 186.95 | 183.15 - 190.50 | 1.7692 times | Mon 16 March 2026 | 181.70 (-2.63%) | 186.10 | 180.00 - 187.25 | 0.6238 times | Fri 13 March 2026 | 186.60 (-1.5%) | 189.45 | 184.60 - 189.55 | 1.4092 times | Thu 12 March 2026 | 189.45 (0.77%) | 192.70 | 185.25 - 192.70 | 0.3833 times | Wed 11 March 2026 | 188.00 (2.48%) | 180.05 | 180.05 - 189.70 | 0.7106 times | Tue 10 March 2026 | 183.45 (3%) | 177.55 | 177.40 - 185.25 | 1.0879 times | Mon 09 March 2026 | 178.10 (-1.49%) | 179.45 | 174.50 - 179.75 | 1.2103 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 184.73 and 196.88
| Weekly Target 1 | 182.52 |
| Weekly Target 2 | 186.93 |
| Weekly Target 3 | 194.66666666667 |
| Weekly Target 4 | 199.08 |
| Weekly Target 5 | 206.82 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 191.35 (-5.3%) | 202.40 | 190.25 - 202.40 | 0.2186 times | Fri 20 March 2026 | 202.05 (8.28%) | 186.10 | 180.00 - 205.95 | 1.0457 times | Fri 13 March 2026 | 186.60 (3.21%) | 179.45 | 174.50 - 192.70 | 0.9471 times | Fri 06 March 2026 | 180.80 (-3.86%) | 170.55 | 170.55 - 185.00 | 0.5491 times | Fri 27 February 2026 | 188.05 (-10.41%) | 207.25 | 186.80 - 209.90 | 0.838 times | Fri 20 February 2026 | 209.90 (-0.45%) | 202.60 | 202.60 - 219.85 | 1.556 times | Fri 13 February 2026 | 210.85 (2.55%) | 210.00 | 205.55 - 218.75 | 0.6845 times | Fri 06 February 2026 | 205.60 (3.37%) | 208.00 | 196.45 - 218.75 | 2.4937 times | Fri 30 January 2026 | 198.90 (-3.4%) | 213.80 | 193.00 - 213.80 | 0.8401 times | Fri 23 January 2026 | 205.90 (-6.58%) | 219.55 | 204.00 - 222.05 | 0.8272 times | Fri 16 January 2026 | 220.40 (3.04%) | 210.20 | 210.20 - 221.90 | 1.0612 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 180.95 and 216.35
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 172.62 |
| Monthly Target 3 | 189.28333333333 |
| Monthly Target 4 | 208.02 |
| Monthly Target 5 | 224.68 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 191.35 (1.75%) | 170.55 | 170.55 - 205.95 | 0.1941 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3919 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4076 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.8859 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.1205 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 151.73 and 210.18
| Yearly Target 1 | 138.52 |
| Yearly Target 2 | 164.93 |
| Yearly Target 3 | 196.96666666667 |
| Yearly Target 4 | 223.38 |
| Yearly Target 5 | 255.42 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 191.35 (-13.94%) | 222.50 | 170.55 - 229.00 | 0.3974 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.6026 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 173, while middle bands are at 181 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FujiyamaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FujiyamaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FujiyamaPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FujiyamaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.85 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 194.32 |
| 12 day DMA | 188.31 |
| 20 day DMA | 188.3 |
| 35 day DMA | 197.46 |
| 50 day DMA | 200.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.65 | 194.8 | 191.18 |
| 12 day EMA | 191.23 | 191.21 | 189.24 |
| 20 day EMA | 192.22 | 192.31 | 191.29 |
| 35 day EMA | 195.78 | 196.04 | 195.69 |
| 50 day EMA | 201.86 | 202.29 | 202.3 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.32 | 192.39 | 189.3 |
| 12 day SMA | 188.31 | 186.99 | 184.67 |
| 20 day SMA | 188.3 | 189.22 | 189.53 |
| 35 day SMA | 197.46 | 197.79 | 197.7 |
| 50 day SMA | 200.93 | 201.34 | 201.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


