Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 195.65 and 205.2
| Intraday Target 1 | 188.4 |
| Intraday Target 2 | 193.35 |
| Intraday Target 3 | 197.95 |
| Intraday Target 4 | 202.9 |
| Intraday Target 5 | 207.5 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.30 (0.05%) | 193.00 | 193.00 - 202.55 | 1.4964 times | Wed 25 March 2026 | 198.20 (2.61%) | 193.00 | 192.70 - 201.20 | 0.795 times | Tue 24 March 2026 | 193.15 (0.94%) | 193.00 | 188.55 - 196.65 | 0.5639 times | Mon 23 March 2026 | 191.35 (-5.3%) | 202.40 | 190.25 - 202.40 | 1.0126 times | Fri 20 March 2026 | 202.05 (2.88%) | 195.45 | 195.45 - 205.95 | 0.7632 times | Thu 19 March 2026 | 196.40 (0.43%) | 189.60 | 189.60 - 199.65 | 0.9016 times | Wed 18 March 2026 | 195.55 (4.99%) | 184.00 | 184.00 - 198.45 | 0.9927 times | Tue 17 March 2026 | 186.25 (2.5%) | 186.95 | 183.15 - 190.50 | 1.6168 times | Mon 16 March 2026 | 181.70 (-2.63%) | 186.10 | 180.00 - 187.25 | 0.5701 times | Fri 13 March 2026 | 186.60 (-1.5%) | 189.45 | 184.60 - 189.55 | 1.2878 times | Thu 12 March 2026 | 189.45 (0.77%) | 192.70 | 185.25 - 192.70 | 0.3502 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 186.43 and 200.43
| Weekly Target 1 | 182.47 |
| Weekly Target 2 | 190.38 |
| Weekly Target 3 | 196.46666666667 |
| Weekly Target 4 | 204.38 |
| Weekly Target 5 | 210.47 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.30 (-1.86%) | 202.40 | 188.55 - 202.55 | 0.7865 times | Fri 20 March 2026 | 202.05 (8.28%) | 186.10 | 180.00 - 205.95 | 0.985 times | Fri 13 March 2026 | 186.60 (3.21%) | 179.45 | 174.50 - 192.70 | 0.8921 times | Fri 06 March 2026 | 180.80 (-3.86%) | 170.55 | 170.55 - 185.00 | 0.5172 times | Fri 27 February 2026 | 188.05 (-10.41%) | 207.25 | 186.80 - 209.90 | 0.7893 times | Fri 20 February 2026 | 209.90 (-0.45%) | 202.60 | 202.60 - 219.85 | 1.4657 times | Fri 13 February 2026 | 210.85 (2.55%) | 210.00 | 205.55 - 218.75 | 0.6448 times | Fri 06 February 2026 | 205.60 (3.37%) | 208.00 | 196.45 - 218.75 | 2.3489 times | Fri 30 January 2026 | 198.90 (-3.4%) | 213.80 | 193.00 - 213.80 | 0.7913 times | Fri 23 January 2026 | 205.90 (-6.58%) | 219.55 | 204.00 - 222.05 | 0.7792 times | Fri 16 January 2026 | 220.40 (3.04%) | 210.20 | 210.20 - 221.90 | 0.9996 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 184.43 and 219.83
| Monthly Target 1 | 156.2 |
| Monthly Target 2 | 177.25 |
| Monthly Target 3 | 191.6 |
| Monthly Target 4 | 212.65 |
| Monthly Target 5 | 227 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.30 (5.45%) | 170.55 | 170.55 - 205.95 | 0.2354 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3885 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4041 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.8696 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.1023 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 155.2 and 213.65
| Yearly Target 1 | 140.83 |
| Yearly Target 2 | 169.57 |
| Yearly Target 3 | 199.28333333333 |
| Yearly Target 4 | 228.02 |
| Yearly Target 5 | 257.73 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.30 (-10.82%) | 222.50 | 170.55 - 229.00 | 0.4112 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.5888 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 173, while middle bands are at 181 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FujiyamaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.74 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 196.61 |
| 12 day DMA | 192.25 |
| 20 day DMA | 188.03 |
| 35 day DMA | 196.67 |
| 50 day DMA | 199.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.13 | 195.05 | 193.48 |
| 12 day EMA | 193.44 | 192.56 | 191.53 |
| 20 day EMA | 193.35 | 192.83 | 192.26 |
| 35 day EMA | 195.87 | 195.73 | 195.58 |
| 50 day EMA | 200.74 | 200.84 | 200.95 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.61 | 196.23 | 195.7 |
| 12 day SMA | 192.25 | 191.01 | 189.34 |
| 20 day SMA | 188.03 | 187.8 | 187.78 |
| 35 day SMA | 196.67 | 197 | 197.27 |
| 50 day SMA | 199.75 | 200.13 | 200.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
