ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 263.85 and 280.5

Intraday Target 1260.38
Intraday Target 2267.32
Intraday Target 3277.03333333333
Intraday Target 4283.97
Intraday Target 5293.68

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 15 May 2026 274.25 (0.42%) 286.60 270.10 - 286.75 3.4352 times
Thu 14 May 2026 273.10 (5%) 264.95 260.25 - 273.10 0.593 times
Wed 13 May 2026 260.10 (-4.48%) 277.30 258.70 - 277.65 0.6426 times
Tue 12 May 2026 272.30 (-2.59%) 274.05 271.00 - 280.95 0.4218 times
Mon 11 May 2026 279.55 (2.74%) 274.00 261.30 - 283.75 0.9296 times
Fri 08 May 2026 272.10 (-4.99%) 284.05 272.10 - 284.10 0.6527 times
Thu 07 May 2026 286.40 (0.03%) 284.00 281.30 - 288.25 0.623 times
Wed 06 May 2026 286.30 (1.52%) 270.00 270.00 - 289.95 1.1121 times
Tue 05 May 2026 282.00 (-4.99%) 298.65 282.00 - 301.40 0.6798 times
Mon 04 May 2026 296.80 (0.12%) 294.00 294.00 - 306.15 0.9101 times
Thu 30 April 2026 296.45 (-1.08%) 295.60 284.75 - 304.80 1.0463 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 266.48 and 294.53

Weekly Target 1245.18
Weekly Target 2259.72
Weekly Target 3273.23333333333
Weekly Target 4287.77
Weekly Target 5301.28

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 15 May 2026 274.25 (0.79%) 274.00 258.70 - 286.75 1.1102 times
Fri 08 May 2026 272.10 (-8.21%) 294.00 270.00 - 306.15 0.7333 times
Thu 30 April 2026 296.45 (-1.95%) 305.10 284.75 - 313.00 0.829 times
Fri 24 April 2026 302.35 (16.87%) 258.45 256.40 - 306.00 3.3376 times
Fri 17 April 2026 258.70 (16.9%) 211.95 211.95 - 262.30 2.1323 times
Fri 10 April 2026 221.30 (9.36%) 197.95 197.95 - 229.50 0.744 times
Thu 02 April 2026 202.35 (2.04%) 193.05 193.05 - 204.50 0.1651 times
Fri 27 March 2026 198.30 (-1.86%) 202.40 188.55 - 202.55 0.28 times
Fri 20 March 2026 202.05 (8.28%) 186.10 180.00 - 205.95 0.3507 times
Fri 13 March 2026 186.60 (3.21%) 179.45 174.50 - 192.70 0.3177 times
Fri 06 March 2026 180.80 (-3.86%) 170.55 170.55 - 185.00 0.1842 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 242.75 and 290.2

Monthly Target 1232.25
Monthly Target 2253.25
Monthly Target 3279.7
Monthly Target 4300.7
Monthly Target 5327.15

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 15 May 2026 274.25 (-7.49%) 294.00 258.70 - 306.15 0.3898 times
Thu 30 April 2026 296.45 (51.06%) 201.25 197.95 - 313.00 1.5066 times
Mon 30 March 2026 196.25 (4.36%) 170.55 170.55 - 205.95 0.257 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.3952 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.4111 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.9018 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 2.1385 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 222.4 and 364.85

Yearly Target 1110.15
Yearly Target 2192.2
Yearly Target 3252.6
Yearly Target 4334.65
Yearly Target 5395.05

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 15 May 2026 274.25 (23.34%) 222.50 170.55 - 313.00 0.8456 times
Wed 31 December 2025 222.35 (0%) 208.30 192.10 - 224.20 1.1544 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 275.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fujiyama Power 544613 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 16 points

Upper Bollinger band is at 312 and lower is at 251, while middle bands are at 266 and 297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FujiyamaPower in short term but the sell signal is initial and weak.

FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FujiyamaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.22 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 271.86
12 day DMA 281.59
20 day DMA 281
35 day DMA 252.27
50 day DMA 232.36
100 day DMA 220.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA273.22272.7272.5
12 day EMA275.71275.98276.5
20 day EMA270.66270.28269.98
35 day EMA254.77253.62252.47
50 day EMA233.55231.89230.21

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA271.86271.43274.09
12 day SMA281.59284.21286.72
20 day SMA281280.1278.43
35 day SMA252.27250.21248.01
50 day SMA232.36230.69229.11
100 day SMA220.88220.14219.41
150 day SMA
200 day SMA

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top