FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 263.85 and 280.5
| Intraday Target 1 | 260.38 |
| Intraday Target 2 | 267.32 |
| Intraday Target 3 | 277.03333333333 |
| Intraday Target 4 | 283.97 |
| Intraday Target 5 | 293.68 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.25 (0.42%) | 286.60 | 270.10 - 286.75 | 3.4352 times | Thu 14 May 2026 | 273.10 (5%) | 264.95 | 260.25 - 273.10 | 0.593 times | Wed 13 May 2026 | 260.10 (-4.48%) | 277.30 | 258.70 - 277.65 | 0.6426 times | Tue 12 May 2026 | 272.30 (-2.59%) | 274.05 | 271.00 - 280.95 | 0.4218 times | Mon 11 May 2026 | 279.55 (2.74%) | 274.00 | 261.30 - 283.75 | 0.9296 times | Fri 08 May 2026 | 272.10 (-4.99%) | 284.05 | 272.10 - 284.10 | 0.6527 times | Thu 07 May 2026 | 286.40 (0.03%) | 284.00 | 281.30 - 288.25 | 0.623 times | Wed 06 May 2026 | 286.30 (1.52%) | 270.00 | 270.00 - 289.95 | 1.1121 times | Tue 05 May 2026 | 282.00 (-4.99%) | 298.65 | 282.00 - 301.40 | 0.6798 times | Mon 04 May 2026 | 296.80 (0.12%) | 294.00 | 294.00 - 306.15 | 0.9101 times | Thu 30 April 2026 | 296.45 (-1.08%) | 295.60 | 284.75 - 304.80 | 1.0463 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 266.48 and 294.53
| Weekly Target 1 | 245.18 |
| Weekly Target 2 | 259.72 |
| Weekly Target 3 | 273.23333333333 |
| Weekly Target 4 | 287.77 |
| Weekly Target 5 | 301.28 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 1.1102 times | Fri 08 May 2026 | 272.10 (-8.21%) | 294.00 | 270.00 - 306.15 | 0.7333 times | Thu 30 April 2026 | 296.45 (-1.95%) | 305.10 | 284.75 - 313.00 | 0.829 times | Fri 24 April 2026 | 302.35 (16.87%) | 258.45 | 256.40 - 306.00 | 3.3376 times | Fri 17 April 2026 | 258.70 (16.9%) | 211.95 | 211.95 - 262.30 | 2.1323 times | Fri 10 April 2026 | 221.30 (9.36%) | 197.95 | 197.95 - 229.50 | 0.744 times | Thu 02 April 2026 | 202.35 (2.04%) | 193.05 | 193.05 - 204.50 | 0.1651 times | Fri 27 March 2026 | 198.30 (-1.86%) | 202.40 | 188.55 - 202.55 | 0.28 times | Fri 20 March 2026 | 202.05 (8.28%) | 186.10 | 180.00 - 205.95 | 0.3507 times | Fri 13 March 2026 | 186.60 (3.21%) | 179.45 | 174.50 - 192.70 | 0.3177 times | Fri 06 March 2026 | 180.80 (-3.86%) | 170.55 | 170.55 - 185.00 | 0.1842 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 242.75 and 290.2
| Monthly Target 1 | 232.25 |
| Monthly Target 2 | 253.25 |
| Monthly Target 3 | 279.7 |
| Monthly Target 4 | 300.7 |
| Monthly Target 5 | 327.15 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.25 (-7.49%) | 294.00 | 258.70 - 306.15 | 0.3898 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.5066 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.257 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3952 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4111 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.9018 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.1385 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 222.4 and 364.85
| Yearly Target 1 | 110.15 |
| Yearly Target 2 | 192.2 |
| Yearly Target 3 | 252.6 |
| Yearly Target 4 | 334.65 |
| Yearly Target 5 | 395.05 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.25 (23.34%) | 222.50 | 170.55 - 313.00 | 0.8456 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.1544 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 16 points
Upper Bollinger band is at 312 and lower is at 251, while middle bands are at 266 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FujiyamaPower in short term but the sell signal is initial and weak.
FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.22 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 271.86 |
| 12 day DMA | 281.59 |
| 20 day DMA | 281 |
| 35 day DMA | 252.27 |
| 50 day DMA | 232.36 |
| 100 day DMA | 220.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.22 | 272.7 | 272.5 |
| 12 day EMA | 275.71 | 275.98 | 276.5 |
| 20 day EMA | 270.66 | 270.28 | 269.98 |
| 35 day EMA | 254.77 | 253.62 | 252.47 |
| 50 day EMA | 233.55 | 231.89 | 230.21 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.86 | 271.43 | 274.09 |
| 12 day SMA | 281.59 | 284.21 | 286.72 |
| 20 day SMA | 281 | 280.1 | 278.43 |
| 35 day SMA | 252.27 | 250.21 | 248.01 |
| 50 day SMA | 232.36 | 230.69 | 229.11 |
| 100 day SMA | 220.88 | 220.14 | 219.41 |
| 150 day SMA | |||
| 200 day SMA |


