ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 404.75 and 427.6

Intraday Target 1387.13
Intraday Target 2399.52
Intraday Target 3409.98333333333
Intraday Target 4422.37
Intraday Target 5432.83

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Mon 05 October 2026 411.90 (2.35%) 397.60 397.60 - 420.45 1.3517 times
Thu 01 October 2026 402.45 (-1.96%) 391.75 384.85 - 403.65 1.3142 times
Tue 29 September 2026 410.50 (0.5%) 401.00 395.95 - 415.00 0.8926 times
Mon 28 September 2026 408.45 (-2.89%) 420.70 400.70 - 420.70 1.1484 times
Fri 25 September 2026 420.60 (-3.08%) 437.90 418.00 - 441.55 0.8903 times
Thu 24 September 2026 433.95 (-2.4%) 445.95 429.00 - 445.95 0.9728 times
Wed 23 September 2026 444.60 (2.38%) 442.95 432.00 - 455.00 0.9188 times
Tue 22 September 2026 434.25 (2.96%) 421.30 421.30 - 435.50 0.8544 times
Mon 21 September 2026 421.75 (0.48%) 417.40 413.05 - 423.80 0.781 times
Fri 18 September 2026 419.75 (2.63%) 409.00 409.00 - 424.00 0.8757 times
Thu 17 September 2026 409.00 (1%) 411.10 404.55 - 417.65 0.8896 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 404.75 and 427.6

Weekly Target 1387.13
Weekly Target 2399.52
Weekly Target 3409.98333333333
Weekly Target 4422.37
Weekly Target 5432.83

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Mon 05 October 2026 411.90 (2.35%) 397.60 397.60 - 420.45 0.0737 times
Thu 01 October 2026 402.45 (-4.32%) 420.70 384.85 - 420.70 0.183 times
Fri 25 September 2026 420.60 (0.2%) 417.40 413.05 - 455.00 0.241 times
Fri 18 September 2026 419.75 (-6.03%) 449.75 400.15 - 449.75 0.2703 times
Fri 11 September 2026 446.70 (4.03%) 449.95 413.35 - 456.70 0.5281 times
Fri 04 September 2026 429.40 (-4.52%) 445.35 426.00 - 462.90 0.3508 times
Fri 28 August 2026 449.75 (-5.12%) 476.75 440.80 - 476.75 0.3096 times
Fri 21 August 2026 474.00 (11.83%) 424.05 422.80 - 494.00 1.0558 times
Fri 14 August 2026 423.85 (8.62%) 387.15 382.85 - 431.25 1.1365 times
Fri 07 August 2026 390.20 (2.47%) 380.25 380.25 - 411.00 5.8512 times
Fri 31 July 2026 380.80 (-0.81%) 392.95 358.05 - 392.95 1.3755 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 398.38 and 433.98

Monthly Target 1370.13
Monthly Target 2391.02
Monthly Target 3405.73333333333
Monthly Target 4426.62
Monthly Target 5441.33

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Mon 05 October 2026 411.90 (0.34%) 391.75 384.85 - 420.45 0.0465 times
Tue 29 September 2026 410.50 (-10.94%) 462.80 395.95 - 462.80 0.4434 times
Mon 31 August 2026 460.90 (21.03%) 380.25 380.25 - 494.00 2.7057 times
Fri 31 July 2026 380.80 (18.04%) 331.95 320.00 - 403.95 2.606 times
Tue 30 June 2026 322.60 (0.7%) 321.80 281.65 - 387.90 0.7487 times
Fri 29 May 2026 320.35 (8.06%) 294.00 258.70 - 328.20 0.7361 times
Thu 30 April 2026 296.45 (51.06%) 201.25 197.95 - 313.00 1.5909 times
Mon 30 March 2026 196.25 (4.36%) 170.55 170.55 - 205.95 0.2714 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.4173 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.434 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 2.0082 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 291.23 and 614.68

Yearly Target 135.37
Yearly Target 2223.63
Yearly Target 3358.81666666667
Yearly Target 4547.08
Yearly Target 5682.27

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Mon 05 October 2026 411.90 (85.25%) 222.50 170.55 - 494.00 1.4019 times
Wed 31 December 2025 222.35 (0%) 208.30 192.10 - 224.20 0.5981 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fujiyama Power 544613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.58

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 15 points

Upper Bollinger band is at 454 and lower is at 397, while middle bands are at 411 and 439

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FujiyamaPower in short term and the sell signal is strong.

FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.43 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 410.78
12 day DMA 418.51
20 day DMA 424.68
35 day DMA 436.49
50 day DMA 421.3
100 day DMA 370.95
150 day DMA 322.33
200 day DMA 294.21

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA412.51412.82418.01
12 day EMA419.12420.43423.7
20 day EMA422.71423.85426.1
35 day EMA419.19419.62420.63
50 day EMA416.19416.36416.93

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA410.78415.19423.62
12 day SMA418.51419.35423.04
20 day SMA424.68425.86427.69
35 day SMA436.49435.83435.61
50 day SMA421.3420.63420.11
100 day SMA370.95369.56368.4
150 day SMA322.33320.97319.73
200 day SMA294.21293.16292.15

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top