ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 296.3 and 358

Intraday Target 1285.7
Intraday Target 2306.9
Intraday Target 3347.4
Intraday Target 4368.6
Intraday Target 5409.1

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 05 June 2026 328.10 (-6.96%) 387.90 326.20 - 387.90 2.6784 times
Thu 04 June 2026 352.65 (4.99%) 352.65 352.65 - 352.65 0.5954 times
Wed 03 June 2026 335.90 (4.99%) 335.90 335.90 - 335.90 1.1396 times
Tue 02 June 2026 319.95 (4.99%) 299.50 297.75 - 319.95 0.7862 times
Mon 01 June 2026 304.75 (-4.87%) 321.80 304.35 - 336.00 1.3846 times
Fri 29 May 2026 320.35 (2.48%) 328.20 315.10 - 328.20 1.4565 times
Wed 27 May 2026 312.60 (4.99%) 301.90 301.85 - 312.60 0.283 times
Tue 26 May 2026 297.75 (4.99%) 292.25 289.30 - 297.75 0.771 times
Mon 25 May 2026 283.60 (5%) 279.55 271.50 - 283.60 0.5799 times
Fri 22 May 2026 270.10 (2.04%) 265.00 261.15 - 272.00 0.3253 times
Thu 21 May 2026 264.70 (-0.62%) 261.80 261.80 - 277.50 0.4328 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 312.93 and 403.08

Weekly Target 1247.77
Weekly Target 2287.93
Weekly Target 3337.91666666667
Weekly Target 4378.08
Weekly Target 5428.07

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 05 June 2026 328.10 (2.42%) 321.80 297.75 - 387.90 1.4013 times
Fri 29 May 2026 320.35 (18.6%) 279.55 271.50 - 328.20 0.6577 times
Fri 22 May 2026 270.10 (-1.51%) 276.60 260.55 - 277.50 0.5316 times
Fri 15 May 2026 274.25 (0.79%) 274.00 258.70 - 286.75 0.9088 times
Fri 08 May 2026 272.10 (-8.21%) 294.00 270.00 - 306.15 0.6003 times
Thu 30 April 2026 296.45 (-1.95%) 305.10 284.75 - 313.00 0.6786 times
Fri 24 April 2026 302.35 (16.87%) 258.45 256.40 - 306.00 2.7321 times
Fri 17 April 2026 258.70 (16.9%) 211.95 211.95 - 262.30 1.7454 times
Fri 10 April 2026 221.30 (9.36%) 197.95 197.95 - 229.50 0.609 times
Thu 02 April 2026 202.35 (2.04%) 193.05 193.05 - 204.50 0.1351 times
Fri 27 March 2026 198.30 (-1.86%) 202.40 188.55 - 202.55 0.2292 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 312.93 and 403.08

Monthly Target 1247.77
Monthly Target 2287.93
Monthly Target 3337.91666666667
Monthly Target 4378.08
Monthly Target 5428.07

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 05 June 2026 328.10 (2.42%) 321.80 297.75 - 387.90 0.3776 times
Fri 29 May 2026 320.35 (8.06%) 294.00 258.70 - 328.20 0.7271 times
Thu 30 April 2026 296.45 (51.06%) 201.25 197.95 - 313.00 1.5716 times
Mon 30 March 2026 196.25 (4.36%) 170.55 170.55 - 205.95 0.2681 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.4122 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.4288 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.9838 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 2.2307 times
Sun 07 June 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 249.33 and 466.68

Yearly Target 178.17
Yearly Target 2203.13
Yearly Target 3295.51666666667
Yearly Target 4420.48
Yearly Target 5512.87

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 05 June 2026 328.10 (47.56%) 222.50 170.55 - 387.90 0.9464 times
Wed 31 December 2025 222.35 (0%) 208.30 192.10 - 224.20 1.0536 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 312.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fujiyama Power 544613 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 28 points

Upper Bollinger band is at 346 and lower is at 237, while middle bands are at 264 and 319

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FujiyamaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FujiyamaPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FujiyamaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.2 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 328.27
12 day DMA 304.73
20 day DMA 291.09
35 day DMA 287.62
50 day DMA 264.44
100 day DMA 233.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA328.85329.22317.51
12 day EMA312.19309.3301.42
20 day EMA300.11297.17291.33
35 day EMA279.77276.92272.46
50 day EMA264.74262.16258.47

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA328.27326.72318.71
12 day SMA304.73299.93292.46
20 day SMA291.09289285.68
35 day SMA287.62285.09281.47
50 day SMA264.44261.8258.66
100 day SMA233.04231.96230.69
150 day SMA
200 day SMA

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top