FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 404.75 and 427.6
| Intraday Target 1 | 387.13 |
| Intraday Target 2 | 399.52 |
| Intraday Target 3 | 409.98333333333 |
| Intraday Target 4 | 422.37 |
| Intraday Target 5 | 432.83 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 411.90 (2.35%) | 397.60 | 397.60 - 420.45 | 1.3517 times | Thu 01 October 2026 | 402.45 (-1.96%) | 391.75 | 384.85 - 403.65 | 1.3142 times | Tue 29 September 2026 | 410.50 (0.5%) | 401.00 | 395.95 - 415.00 | 0.8926 times | Mon 28 September 2026 | 408.45 (-2.89%) | 420.70 | 400.70 - 420.70 | 1.1484 times | Fri 25 September 2026 | 420.60 (-3.08%) | 437.90 | 418.00 - 441.55 | 0.8903 times | Thu 24 September 2026 | 433.95 (-2.4%) | 445.95 | 429.00 - 445.95 | 0.9728 times | Wed 23 September 2026 | 444.60 (2.38%) | 442.95 | 432.00 - 455.00 | 0.9188 times | Tue 22 September 2026 | 434.25 (2.96%) | 421.30 | 421.30 - 435.50 | 0.8544 times | Mon 21 September 2026 | 421.75 (0.48%) | 417.40 | 413.05 - 423.80 | 0.781 times | Fri 18 September 2026 | 419.75 (2.63%) | 409.00 | 409.00 - 424.00 | 0.8757 times | Thu 17 September 2026 | 409.00 (1%) | 411.10 | 404.55 - 417.65 | 0.8896 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 404.75 and 427.6
| Weekly Target 1 | 387.13 |
| Weekly Target 2 | 399.52 |
| Weekly Target 3 | 409.98333333333 |
| Weekly Target 4 | 422.37 |
| Weekly Target 5 | 432.83 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 411.90 (2.35%) | 397.60 | 397.60 - 420.45 | 0.0737 times | Thu 01 October 2026 | 402.45 (-4.32%) | 420.70 | 384.85 - 420.70 | 0.183 times | Fri 25 September 2026 | 420.60 (0.2%) | 417.40 | 413.05 - 455.00 | 0.241 times | Fri 18 September 2026 | 419.75 (-6.03%) | 449.75 | 400.15 - 449.75 | 0.2703 times | Fri 11 September 2026 | 446.70 (4.03%) | 449.95 | 413.35 - 456.70 | 0.5281 times | Fri 04 September 2026 | 429.40 (-4.52%) | 445.35 | 426.00 - 462.90 | 0.3508 times | Fri 28 August 2026 | 449.75 (-5.12%) | 476.75 | 440.80 - 476.75 | 0.3096 times | Fri 21 August 2026 | 474.00 (11.83%) | 424.05 | 422.80 - 494.00 | 1.0558 times | Fri 14 August 2026 | 423.85 (8.62%) | 387.15 | 382.85 - 431.25 | 1.1365 times | Fri 07 August 2026 | 390.20 (2.47%) | 380.25 | 380.25 - 411.00 | 5.8512 times | Fri 31 July 2026 | 380.80 (-0.81%) | 392.95 | 358.05 - 392.95 | 1.3755 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 398.38 and 433.98
| Monthly Target 1 | 370.13 |
| Monthly Target 2 | 391.02 |
| Monthly Target 3 | 405.73333333333 |
| Monthly Target 4 | 426.62 |
| Monthly Target 5 | 441.33 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 411.90 (0.34%) | 391.75 | 384.85 - 420.45 | 0.0465 times | Tue 29 September 2026 | 410.50 (-10.94%) | 462.80 | 395.95 - 462.80 | 0.4434 times | Mon 31 August 2026 | 460.90 (21.03%) | 380.25 | 380.25 - 494.00 | 2.7057 times | Fri 31 July 2026 | 380.80 (18.04%) | 331.95 | 320.00 - 403.95 | 2.606 times | Tue 30 June 2026 | 322.60 (0.7%) | 321.80 | 281.65 - 387.90 | 0.7487 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.7361 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.5909 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2714 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4173 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.434 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 2.0082 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 291.23 and 614.68
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 223.63 |
| Yearly Target 3 | 358.81666666667 |
| Yearly Target 4 | 547.08 |
| Yearly Target 5 | 682.27 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 411.90 (85.25%) | 222.50 | 170.55 - 494.00 | 1.4019 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 0.5981 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fujiyama Power 544613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.58
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 15 points
Upper Bollinger band is at 454 and lower is at 397, while middle bands are at 411 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FujiyamaPower in short term and the sell signal is strong.
FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FujiyamaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.43 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 410.78 |
| 12 day DMA | 418.51 |
| 20 day DMA | 424.68 |
| 35 day DMA | 436.49 |
| 50 day DMA | 421.3 |
| 100 day DMA | 370.95 |
| 150 day DMA | 322.33 |
| 200 day DMA | 294.21 |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.51 | 412.82 | 418.01 |
| 12 day EMA | 419.12 | 420.43 | 423.7 |
| 20 day EMA | 422.71 | 423.85 | 426.1 |
| 35 day EMA | 419.19 | 419.62 | 420.63 |
| 50 day EMA | 416.19 | 416.36 | 416.93 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.78 | 415.19 | 423.62 |
| 12 day SMA | 418.51 | 419.35 | 423.04 |
| 20 day SMA | 424.68 | 425.86 | 427.69 |
| 35 day SMA | 436.49 | 435.83 | 435.61 |
| 50 day SMA | 421.3 | 420.63 | 420.11 |
| 100 day SMA | 370.95 | 369.56 | 368.4 |
| 150 day SMA | 322.33 | 320.97 | 319.73 |
| 200 day SMA | 294.21 | 293.16 | 292.15 |


