ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 208.48 and 212.18

Intraday Target 1205.52
Intraday Target 2207.73
Intraday Target 3209.21666666667
Intraday Target 4211.43
Intraday Target 5212.92

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Thu 22 January 2026 209.95 (2.12%) 207.20 207.00 - 210.70 0.6177 times
Wed 21 January 2026 205.60 (-1.81%) 206.65 204.00 - 211.20 0.5141 times
Tue 20 January 2026 209.40 (-4.3%) 216.35 207.35 - 218.40 0.6205 times
Mon 19 January 2026 218.80 (-0.73%) 219.55 213.50 - 222.05 0.8872 times
Fri 16 January 2026 220.40 (0.55%) 217.55 217.00 - 221.90 1.2587 times
Wed 14 January 2026 219.20 (0.78%) 215.80 215.80 - 219.75 0.6587 times
Tue 13 January 2026 217.50 (0.12%) 213.35 213.35 - 220.05 1.1823 times
Mon 12 January 2026 217.25 (1.57%) 210.20 210.20 - 219.05 1.2385 times
Fri 09 January 2026 213.90 (0.87%) 212.90 211.75 - 217.05 0.5619 times
Thu 08 January 2026 212.05 (-2.48%) 215.65 208.80 - 222.15 2.4604 times
Wed 07 January 2026 217.45 (-1.18%) 217.15 216.85 - 220.75 0.8563 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 197.95 and 216

Weekly Target 1193.95
Weekly Target 2201.95
Weekly Target 3212
Weekly Target 4220
Weekly Target 5230.05

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Thu 22 January 2026 209.95 (-4.74%) 219.55 204.00 - 222.05 0.1114 times
Fri 16 January 2026 220.40 (3.04%) 210.20 210.20 - 221.90 0.1831 times
Fri 09 January 2026 213.90 (-4.89%) 222.75 208.80 - 226.60 0.2573 times
Fri 02 January 2026 224.90 (4.17%) 215.00 212.00 - 229.00 0.6381 times
Fri 26 December 2025 215.90 (10.69%) 195.30 195.30 - 221.40 0.7555 times
Fri 19 December 2025 195.05 (-4.71%) 201.45 192.10 - 204.75 0.3129 times
Fri 12 December 2025 204.70 (0.34%) 200.25 193.80 - 209.45 1.372 times
Fri 05 December 2025 204.00 (-2.58%) 209.55 195.60 - 212.00 1.8192 times
Fri 28 November 2025 209.40 (0%) 210.00 207.35 - 222.55 3.5506 times
Thu 22 January 2026 (0%) - 0 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 194.48 and 219.48

Monthly Target 1189.32
Monthly Target 2199.63
Monthly Target 3214.31666666667
Monthly Target 4224.63
Monthly Target 5239.32

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Thu 22 January 2026 209.95 (-5.58%) 222.50 204.00 - 229.00 0.232 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.3029 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 1.4651 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 194.48 and 219.48

Yearly Target 1189.32
Yearly Target 2199.63
Yearly Target 3214.31666666667
Yearly Target 4224.63
Yearly Target 5239.32

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Thu 22 January 2026 209.95 (-5.58%) 222.50 204.00 - 229.00 0.1547 times
Wed 31 December 2025 222.35 (0%) 208.30 192.10 - 224.20 1.8453 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fujiyama Power 544613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.3

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 207, while middle bands are at 212 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FujiyamaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.94 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 212.83
12 day DMA 215.13
20 day DMA 216.91
35 day DMA 210.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA211.48212.25215.57
12 day EMA213.91214.63216.27
20 day EMA213.95214.37215.29
35 day EMA211.22211.29211.62
50 day EMA000

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA212.83214.68217.06
12 day SMA215.13216.43218.04
20 day SMA216.91217.02216.59
35 day SMA210.43210.21210.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top