ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 190.95 and 197.3

Intraday Target 1189.58
Intraday Target 2192.32
Intraday Target 3195.93333333333
Intraday Target 4198.67
Intraday Target 5202.28

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 19 December 2025 195.05 (-1.09%) 199.55 193.20 - 199.55 0.6069 times
Thu 18 December 2025 197.20 (0.64%) 195.00 192.10 - 197.85 0.4239 times
Wed 17 December 2025 195.95 (-2.34%) 204.75 195.00 - 204.75 0.2999 times
Tue 16 December 2025 200.65 (0.58%) 202.80 198.35 - 202.80 0.247 times
Mon 15 December 2025 199.50 (-2.54%) 201.45 198.55 - 203.25 0.2794 times
Fri 12 December 2025 204.70 (-1.21%) 204.10 203.30 - 206.90 0.3061 times
Thu 11 December 2025 207.20 (0.97%) 205.25 201.25 - 209.00 0.532 times
Wed 10 December 2025 205.20 (0.79%) 203.65 201.35 - 207.75 1.2376 times
Tue 09 December 2025 203.60 (2.08%) 206.00 199.00 - 209.45 5.3744 times
Mon 08 December 2025 199.45 (-2.23%) 200.25 193.80 - 204.20 0.693 times
Fri 05 December 2025 204.00 (-0.75%) 201.45 201.15 - 206.50 1.4078 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 187.25 and 199.9

Weekly Target 1184.65
Weekly Target 2189.85
Weekly Target 3197.3
Weekly Target 4202.5
Weekly Target 5209.95

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 19 December 2025 195.05 (-4.71%) 201.45 192.10 - 204.75 0.1774 times
Fri 12 December 2025 204.70 (0.34%) 200.25 193.80 - 209.45 0.7779 times
Fri 05 December 2025 204.00 (-2.58%) 209.55 195.60 - 212.00 1.0315 times
Fri 28 November 2025 209.40 (0%) 210.00 207.35 - 222.55 2.0132 times
Sat 20 December 2025 (0%) - 0 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 183.63 and 203.53

Monthly Target 1179.82
Monthly Target 2187.43
Monthly Target 3199.71666666667
Monthly Target 4207.33
Monthly Target 5219.62

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 19 December 2025 195.05 (-6.85%) 209.55 192.10 - 212.00 0.805 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 1.195 times
Sat 20 December 2025 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 178.35 and 208.8

Yearly Target 1172.78
Yearly Target 2183.92
Yearly Target 3203.23333333333
Yearly Target 4214.37
Yearly Target 5233.68

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 19 December 2025 195.05 (0%) 208.30 192.10 - 222.55 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fujiyama Power 544613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.25

Munafa value: 5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 7 points

Upper Bollinger band is at 13 and lower is at -12, while middle bands are at -6 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.53 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 197.67
12 day DMA 201.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA197.8199.17200.16
12 day EMA201.29202.42203.37
20 day EMA204.37205.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA197.67199.6201.6
12 day SMA201.5201.87202.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top