Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 369.63 and 387.48
| Intraday Target 1 | 355.23 |
| Intraday Target 2 | 366.17 |
| Intraday Target 3 | 373.08333333333 |
| Intraday Target 4 | 384.02 |
| Intraday Target 5 | 390.93 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 377.10 (3.74%) | 363.50 | 362.15 - 380.00 | 0.3243 times | Fri 17 July 2026 | 363.50 (-0.42%) | 366.00 | 353.70 - 369.75 | 0.9709 times | Thu 16 July 2026 | 365.05 (-0.38%) | 360.80 | 355.05 - 370.35 | 0.7873 times | Wed 15 July 2026 | 366.45 (-4.76%) | 380.95 | 365.55 - 403.95 | 1.6021 times | Tue 14 July 2026 | 384.75 (-4.21%) | 401.70 | 381.60 - 401.75 | 0.6912 times | Mon 13 July 2026 | 401.65 (4.9%) | 382.35 | 373.35 - 402.00 | 1.3983 times | Fri 10 July 2026 | 382.90 (4.99%) | 378.30 | 366.30 - 382.90 | 2.6909 times | Thu 09 July 2026 | 364.70 (4.99%) | 347.90 | 347.90 - 364.70 | 0.5442 times | Wed 08 July 2026 | 347.35 (3.39%) | 332.25 | 320.00 - 352.70 | 0.8086 times | Tue 07 July 2026 | 335.95 (-1.87%) | 350.70 | 332.00 - 350.70 | 0.1822 times | Fri 03 July 2026 | 342.35 (-1.4%) | 362.85 | 339.00 - 362.85 | 0.3364 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 369.63 and 387.48
| Weekly Target 1 | 355.23 |
| Weekly Target 2 | 366.17 |
| Weekly Target 3 | 373.08333333333 |
| Weekly Target 4 | 384.02 |
| Weekly Target 5 | 390.93 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 377.10 (3.74%) | 363.50 | 362.15 - 380.00 | 0.142 times | Fri 17 July 2026 | 363.50 (-5.07%) | 382.35 | 353.70 - 403.95 | 2.3857 times | Fri 10 July 2026 | 382.90 (11.84%) | 350.70 | 320.00 - 382.90 | 1.85 times | Fri 03 July 2026 | 342.35 (10.35%) | 300.05 | 300.05 - 362.85 | 0.9702 times | Thu 25 June 2026 | 310.25 (-1.05%) | 314.70 | 305.25 - 326.40 | 0.3795 times | Fri 19 June 2026 | 313.55 (1.16%) | 324.90 | 305.00 - 328.00 | 0.3331 times | Fri 12 June 2026 | 309.95 (-5.53%) | 332.95 | 281.65 - 334.00 | 0.7612 times | Fri 05 June 2026 | 328.10 (2.42%) | 321.80 | 297.75 - 387.90 | 1.7191 times | Fri 29 May 2026 | 320.35 (18.6%) | 279.55 | 271.50 - 328.20 | 0.8069 times | Fri 22 May 2026 | 270.10 (-1.51%) | 276.60 | 260.55 - 277.50 | 0.6522 times | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 1.1149 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 348.55 and 432.5
| Monthly Target 1 | 283.07 |
| Monthly Target 2 | 330.08 |
| Monthly Target 3 | 367.01666666667 |
| Monthly Target 4 | 414.03 |
| Monthly Target 5 | 450.97 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 377.10 (16.89%) | 331.95 | 320.00 - 403.95 | 1.0767 times | Tue 30 June 2026 | 322.60 (0.7%) | 321.80 | 281.65 - 387.90 | 0.7008 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.689 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.4892 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.254 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3906 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4063 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.8797 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.1136 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 273.83 and 507.23
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 230.45 |
| Yearly Target 3 | 317.2 |
| Yearly Target 4 | 463.85 |
| Yearly Target 5 | 550.6 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 377.10 (69.6%) | 222.50 | 170.55 - 403.95 | 1.1126 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 0.8874 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fujiyama Power 544613 is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 29 points
Upper Bollinger band is at 403 and lower is at 289, while middle bands are at 317 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.82 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 371.37 |
| 12 day DMA | 364.91 |
| 20 day DMA | 345.49 |
| 35 day DMA | 333.93 |
| 50 day DMA | 316.68 |
| 100 day DMA | 269.55 |
| 150 day DMA | 249.5 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.27 | 368.35 | 370.78 |
| 12 day EMA | 362.58 | 359.94 | 359.29 |
| 20 day EMA | 351.72 | 349.05 | 347.53 |
| 35 day EMA | 335.33 | 332.87 | 331.07 |
| 50 day EMA | 320.1 | 317.77 | 315.9 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.37 | 376.28 | 380.16 |
| 12 day SMA | 364.91 | 361.71 | 358.3 |
| 20 day SMA | 345.49 | 342.37 | 340.18 |
| 35 day SMA | 333.93 | 332.09 | 330.21 |
| 50 day SMA | 316.68 | 314.87 | 313.24 |
| 100 day SMA | 269.55 | 267.87 | 266.29 |
| 150 day SMA | 249.5 | 248.34 | 247.29 |
| 200 day SMA |
Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
