Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 176.73 and 189.08
| Intraday Target 1 | 167.13 |
| Intraday Target 2 | 173.97 |
| Intraday Target 3 | 179.48333333333 |
| Intraday Target 4 | 186.32 |
| Intraday Target 5 | 191.83 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 180.80 (3.02%) | 172.65 | 172.65 - 185.00 | 0.632 times | Thu 05 March 2026 | 175.50 (0.72%) | 175.15 | 171.65 - 178.50 | 0.8842 times | Wed 04 March 2026 | 174.25 (-4.55%) | 176.25 | 173.80 - 181.20 | 0.6616 times | Mon 02 March 2026 | 182.55 (-2.92%) | 170.55 | 170.55 - 184.80 | 0.752 times | Fri 27 February 2026 | 188.05 (-1.44%) | 192.65 | 186.80 - 192.65 | 0.7836 times | Thu 26 February 2026 | 190.80 (-1.57%) | 192.75 | 189.20 - 194.45 | 0.9891 times | Wed 25 February 2026 | 193.85 (-1.97%) | 198.50 | 191.30 - 198.50 | 0.8824 times | Tue 24 February 2026 | 197.75 (-2.8%) | 207.45 | 197.00 - 207.45 | 0.921 times | Mon 23 February 2026 | 203.45 (-3.07%) | 207.25 | 201.75 - 209.90 | 0.8949 times | Fri 20 February 2026 | 209.90 (0.84%) | 208.20 | 206.15 - 213.15 | 2.5992 times | Thu 19 February 2026 | 208.15 (-3.86%) | 214.10 | 207.90 - 214.70 | 0.3178 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 175.68 and 190.13
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 178.78333333333 |
| Weekly Target 4 | 187.02 |
| Weekly Target 5 | 193.23 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 180.80 (-3.86%) | 170.55 | 170.55 - 185.00 | 0.3911 times | Fri 27 February 2026 | 188.05 (-10.41%) | 207.25 | 186.80 - 209.90 | 0.5968 times | Fri 20 February 2026 | 209.90 (-0.45%) | 202.60 | 202.60 - 219.85 | 1.1082 times | Fri 13 February 2026 | 210.85 (2.55%) | 210.00 | 205.55 - 218.75 | 0.4875 times | Fri 06 February 2026 | 205.60 (3.37%) | 208.00 | 196.45 - 218.75 | 1.7761 times | Fri 30 January 2026 | 198.90 (-3.4%) | 213.80 | 193.00 - 213.80 | 0.5983 times | Fri 23 January 2026 | 205.90 (-6.58%) | 219.55 | 204.00 - 222.05 | 0.5891 times | Fri 16 January 2026 | 220.40 (3.04%) | 210.20 | 210.20 - 221.90 | 0.7558 times | Fri 09 January 2026 | 213.90 (-4.89%) | 222.75 | 208.80 - 226.60 | 1.0624 times | Fri 02 January 2026 | 224.90 (4.17%) | 215.00 | 212.00 - 229.00 | 2.6347 times | Fri 26 December 2025 | 215.90 (10.69%) | 195.30 | 195.30 - 221.40 | 3.1191 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 175.68 and 190.13
| Monthly Target 1 | 164.33 |
| Monthly Target 2 | 172.57 |
| Monthly Target 3 | 178.78333333333 |
| Monthly Target 4 | 187.02 |
| Monthly Target 5 | 193.23 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 180.80 (-3.86%) | 170.55 | 170.55 - 185.00 | 0.0399 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4045 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4207 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.9464 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.1886 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 146.45 and 204.9
| Yearly Target 1 | 135 |
| Yearly Target 2 | 157.9 |
| Yearly Target 3 | 193.45 |
| Yearly Target 4 | 216.35 |
| Yearly Target 5 | 251.9 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 180.80 (-18.69%) | 222.50 | 170.55 - 229.00 | 0.346 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.654 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 14 points
Upper Bollinger band is at 228 and lower is at 174, while middle bands are at 187 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FujiyamaPower in short term and the sell signal is strong.
FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.89 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 180.23 |
| 12 day DMA | 193.46 |
| 20 day DMA | 200.25 |
| 35 day DMA | 202.84 |
| 50 day DMA | 207.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.51 | 181.87 | 185.06 |
| 12 day EMA | 189.73 | 191.35 | 194.23 |
| 20 day EMA | 195.11 | 196.62 | 198.84 |
| 35 day EMA | 200.75 | 201.92 | 203.48 |
| 50 day EMA | 204.08 | 205.03 | 206.24 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.23 | 182.23 | 185.9 |
| 12 day SMA | 193.46 | 195.83 | 198.3 |
| 20 day SMA | 200.25 | 201.71 | 203.43 |
| 35 day SMA | 202.84 | 203.94 | 205.14 |
| 50 day SMA | 207.47 | 208.1 | 208.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
