ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 415.43 and 428.83

Intraday Target 1405.02
Intraday Target 2412.43
Intraday Target 3418.41666666667
Intraday Target 4425.83
Intraday Target 5431.82

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Tue 06 October 2026 419.85 (1.93%) 412.65 411.00 - 424.40 1.0196 times
Mon 05 October 2026 411.90 (2.35%) 397.60 397.60 - 420.45 1.3304 times
Thu 01 October 2026 402.45 (-1.96%) 391.75 384.85 - 403.65 1.2935 times
Tue 29 September 2026 410.50 (0.5%) 401.00 395.95 - 415.00 0.8785 times
Mon 28 September 2026 408.45 (-2.89%) 420.70 400.70 - 420.70 1.1303 times
Fri 25 September 2026 420.60 (-3.08%) 437.90 418.00 - 441.55 0.8763 times
Thu 24 September 2026 433.95 (-2.4%) 445.95 429.00 - 445.95 0.9575 times
Wed 23 September 2026 444.60 (2.38%) 442.95 432.00 - 455.00 0.9043 times
Tue 22 September 2026 434.25 (2.96%) 421.30 421.30 - 435.50 0.8409 times
Mon 21 September 2026 421.75 (0.48%) 417.40 413.05 - 423.80 0.7687 times
Fri 18 September 2026 419.75 (2.63%) 409.00 409.00 - 424.00 0.8619 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 408.73 and 435.53

Weekly Target 1387.15
Weekly Target 2403.5
Weekly Target 3413.95
Weekly Target 4430.3
Weekly Target 5440.75

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Tue 06 October 2026 419.85 (4.32%) 397.60 397.60 - 424.40 0.1295 times
Thu 01 October 2026 402.45 (-4.32%) 420.70 384.85 - 420.70 0.182 times
Fri 25 September 2026 420.60 (0.2%) 417.40 413.05 - 455.00 0.2396 times
Fri 18 September 2026 419.75 (-6.03%) 449.75 400.15 - 449.75 0.2688 times
Fri 11 September 2026 446.70 (4.03%) 449.95 413.35 - 456.70 0.5251 times
Fri 04 September 2026 429.40 (-4.52%) 445.35 426.00 - 462.90 0.3488 times
Fri 28 August 2026 449.75 (-5.12%) 476.75 440.80 - 476.75 0.3079 times
Fri 21 August 2026 474.00 (11.83%) 424.05 422.80 - 494.00 1.0498 times
Fri 14 August 2026 423.85 (8.62%) 387.15 382.85 - 431.25 1.1301 times
Fri 07 August 2026 390.20 (2.47%) 380.25 380.25 - 411.00 5.8183 times
Fri 31 July 2026 380.80 (-0.81%) 392.95 358.05 - 392.95 1.3678 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 402.35 and 441.9

Monthly Target 1370.15
Monthly Target 2395
Monthly Target 3409.7
Monthly Target 4434.55
Monthly Target 5449.25

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 06 October 2026 419.85 (2.28%) 391.75 384.85 - 424.40 0.0644 times
Tue 29 September 2026 410.50 (-10.94%) 462.80 395.95 - 462.80 0.4426 times
Mon 31 August 2026 460.90 (21.03%) 380.25 380.25 - 494.00 2.7009 times
Fri 31 July 2026 380.80 (18.04%) 331.95 320.00 - 403.95 2.6013 times
Tue 30 June 2026 322.60 (0.7%) 321.80 281.65 - 387.90 0.7474 times
Fri 29 May 2026 320.35 (8.06%) 294.00 258.70 - 328.20 0.7347 times
Thu 30 April 2026 296.45 (51.06%) 201.25 197.95 - 313.00 1.588 times
Mon 30 March 2026 196.25 (4.36%) 170.55 170.55 - 205.95 0.2709 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.4165 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.4333 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 2.0046 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower 544613 are 295.2 and 618.65

Yearly Target 138.02
Yearly Target 2228.93
Yearly Target 3361.46666666667
Yearly Target 4552.38
Yearly Target 5684.92

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 06 October 2026 419.85 (88.82%) 222.50 170.55 - 494.00 1.4027 times
Wed 31 December 2025 222.35 (0%) 208.30 192.10 - 224.20 0.5973 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fujiyama Power 544613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.58

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 15 points

Upper Bollinger band is at 453 and lower is at 396, while middle bands are at 410 and 439

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (544613) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FujiyamaPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.44 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 410.63
12 day DMA 419.75
20 day DMA 424.22
35 day DMA 436.76
50 day DMA 422.19
100 day DMA 372.36
150 day DMA 323.73
200 day DMA 295.28

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA414.96412.51412.82
12 day EMA419.23419.12420.43
20 day EMA422.43422.7423.84
35 day EMA419.52419.5419.95
50 day EMA417.14417.03417.24

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA410.63410.78415.19
12 day SMA419.75418.51419.35
20 day SMA424.22424.68425.86
35 day SMA436.76436.49435.83
50 day SMA422.19421.3420.63
100 day SMA372.36370.95369.56
150 day SMA323.73322.33320.97
200 day SMA295.28294.21293.16

Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top