Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 260.85 and 271.75
| Intraday Target 1 | 252.83 |
| Intraday Target 2 | 257.97 |
| Intraday Target 3 | 263.73333333333 |
| Intraday Target 4 | 268.87 |
| Intraday Target 5 | 274.63 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 263.10 (0.38%) | 258.95 | 258.60 - 269.50 | 0.5335 times | Mon 20 April 2026 | 262.10 (1.31%) | 258.45 | 256.40 - 264.50 | 0.5689 times | Fri 17 April 2026 | 258.70 (0.96%) | 254.25 | 253.60 - 262.30 | 0.8129 times | Thu 16 April 2026 | 256.25 (6.95%) | 243.30 | 243.30 - 261.00 | 3.0071 times | Wed 15 April 2026 | 239.60 (6.09%) | 227.60 | 227.60 - 243.00 | 2.5919 times | Mon 13 April 2026 | 225.85 (2.06%) | 211.95 | 211.95 - 228.65 | 0.5052 times | Fri 10 April 2026 | 221.30 (0.25%) | 227.45 | 220.00 - 227.45 | 0.1257 times | Thu 09 April 2026 | 220.75 (-1.01%) | 222.60 | 219.90 - 226.20 | 0.1732 times | Wed 08 April 2026 | 223.00 (0.27%) | 220.80 | 220.80 - 229.50 | 0.6721 times | Tue 07 April 2026 | 222.40 (2.54%) | 216.55 | 214.50 - 224.80 | 1.0095 times | Mon 06 April 2026 | 216.90 (7.19%) | 197.95 | 197.95 - 221.00 | 0.4329 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 259.75 and 272.85
| Weekly Target 1 | 249.9 |
| Weekly Target 2 | 256.5 |
| Weekly Target 3 | 263 |
| Weekly Target 4 | 269.6 |
| Weekly Target 5 | 276.1 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 263.10 (1.7%) | 258.45 | 256.40 - 269.50 | 0.6392 times | Fri 17 April 2026 | 258.70 (16.9%) | 211.95 | 211.95 - 262.30 | 4.0106 times | Fri 10 April 2026 | 221.30 (9.36%) | 197.95 | 197.95 - 229.50 | 1.3993 times | Thu 02 April 2026 | 202.35 (2.04%) | 193.05 | 193.05 - 204.50 | 0.3105 times | Fri 27 March 2026 | 198.30 (-1.86%) | 202.40 | 188.55 - 202.55 | 0.5267 times | Fri 20 March 2026 | 202.05 (8.28%) | 186.10 | 180.00 - 205.95 | 0.6597 times | Fri 13 March 2026 | 186.60 (3.21%) | 179.45 | 174.50 - 192.70 | 0.5975 times | Fri 06 March 2026 | 180.80 (-3.86%) | 170.55 | 170.55 - 185.00 | 0.3464 times | Fri 27 February 2026 | 188.05 (-10.41%) | 207.25 | 186.80 - 209.90 | 0.5286 times | Fri 20 February 2026 | 209.90 (-0.45%) | 202.60 | 202.60 - 219.85 | 0.9816 times | Fri 13 February 2026 | 210.85 (2.55%) | 210.00 | 205.55 - 218.75 | 0.4318 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 230.53 and 302.08
| Monthly Target 1 | 171.97 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 243.51666666667 |
| Monthly Target 4 | 289.08 |
| Monthly Target 5 | 315.07 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 263.10 (34.06%) | 201.25 | 197.95 - 269.50 | 0.7214 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2658 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4087 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4252 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.9671 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.2118 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 216.83 and 315.78
| Yearly Target 1 | 135.43 |
| Yearly Target 2 | 199.27 |
| Yearly Target 3 | 234.38333333333 |
| Yearly Target 4 | 298.22 |
| Yearly Target 5 | 333.33 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 263.10 (18.33%) | 222.50 | 170.55 - 269.50 | 0.607 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.393 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fujiyama Power 544613 is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 95 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 24 points
Upper Bollinger band is at 268 and lower is at 172, while middle bands are at 196 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FujiyamaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FujiyamaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.59 and FujiyamaPower 544613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 255.95 |
| 12 day DMA | 234.36 |
| 20 day DMA | 219.59 |
| 35 day DMA | 204.76 |
| 50 day DMA | 206.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.45 | 250.12 | 244.13 |
| 12 day EMA | 238.15 | 233.62 | 228.44 |
| 20 day EMA | 226.85 | 223.04 | 218.93 |
| 35 day EMA | 217.72 | 215.05 | 212.28 |
| 50 day EMA | 210.7 | 208.56 | 206.38 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.95 | 248.5 | 240.34 |
| 12 day SMA | 234.36 | 229.41 | 223.92 |
| 20 day SMA | 219.59 | 216.21 | 212.42 |
| 35 day SMA | 204.76 | 202.89 | 201.22 |
| 50 day SMA | 206.11 | 205 | 203.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
