FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 208.48 and 212.18
| Intraday Target 1 | 205.52 |
| Intraday Target 2 | 207.73 |
| Intraday Target 3 | 209.21666666667 |
| Intraday Target 4 | 211.43 |
| Intraday Target 5 | 212.92 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 209.95 (2.12%) | 207.20 | 207.00 - 210.70 | 0.6177 times | Wed 21 January 2026 | 205.60 (-1.81%) | 206.65 | 204.00 - 211.20 | 0.5141 times | Tue 20 January 2026 | 209.40 (-4.3%) | 216.35 | 207.35 - 218.40 | 0.6205 times | Mon 19 January 2026 | 218.80 (-0.73%) | 219.55 | 213.50 - 222.05 | 0.8872 times | Fri 16 January 2026 | 220.40 (0.55%) | 217.55 | 217.00 - 221.90 | 1.2587 times | Wed 14 January 2026 | 219.20 (0.78%) | 215.80 | 215.80 - 219.75 | 0.6587 times | Tue 13 January 2026 | 217.50 (0.12%) | 213.35 | 213.35 - 220.05 | 1.1823 times | Mon 12 January 2026 | 217.25 (1.57%) | 210.20 | 210.20 - 219.05 | 1.2385 times | Fri 09 January 2026 | 213.90 (0.87%) | 212.90 | 211.75 - 217.05 | 0.5619 times | Thu 08 January 2026 | 212.05 (-2.48%) | 215.65 | 208.80 - 222.15 | 2.4604 times | Wed 07 January 2026 | 217.45 (-1.18%) | 217.15 | 216.85 - 220.75 | 0.8563 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 197.95 and 216
| Weekly Target 1 | 193.95 |
| Weekly Target 2 | 201.95 |
| Weekly Target 3 | 212 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 230.05 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 209.95 (-4.74%) | 219.55 | 204.00 - 222.05 | 0.1114 times | Fri 16 January 2026 | 220.40 (3.04%) | 210.20 | 210.20 - 221.90 | 0.1831 times | Fri 09 January 2026 | 213.90 (-4.89%) | 222.75 | 208.80 - 226.60 | 0.2573 times | Fri 02 January 2026 | 224.90 (4.17%) | 215.00 | 212.00 - 229.00 | 0.6381 times | Fri 26 December 2025 | 215.90 (10.69%) | 195.30 | 195.30 - 221.40 | 0.7555 times | Fri 19 December 2025 | 195.05 (-4.71%) | 201.45 | 192.10 - 204.75 | 0.3129 times | Fri 12 December 2025 | 204.70 (0.34%) | 200.25 | 193.80 - 209.45 | 1.372 times | Fri 05 December 2025 | 204.00 (-2.58%) | 209.55 | 195.60 - 212.00 | 1.8192 times | Fri 28 November 2025 | 209.40 (0%) | 210.00 | 207.35 - 222.55 | 3.5506 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 194.48 and 219.48
| Monthly Target 1 | 189.32 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 214.31666666667 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 239.32 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 209.95 (-5.58%) | 222.50 | 204.00 - 229.00 | 0.232 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.3029 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 1.4651 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 194.48 and 219.48
| Yearly Target 1 | 189.32 |
| Yearly Target 2 | 199.63 |
| Yearly Target 3 | 214.31666666667 |
| Yearly Target 4 | 224.63 |
| Yearly Target 5 | 239.32 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 209.95 (-5.58%) | 222.50 | 204.00 - 229.00 | 0.1547 times | Wed 31 December 2025 | 222.35 (0%) | 208.30 | 192.10 - 224.20 | 1.8453 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power 544613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fujiyama Power 544613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.3
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 207, while middle bands are at 212 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.
FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.94 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 212.83 |
| 12 day DMA | 215.13 |
| 20 day DMA | 216.91 |
| 35 day DMA | 210.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.48 | 212.25 | 215.57 |
| 12 day EMA | 213.91 | 214.63 | 216.27 |
| 20 day EMA | 213.95 | 214.37 | 215.29 |
| 35 day EMA | 211.22 | 211.29 | 211.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.83 | 214.68 | 217.06 |
| 12 day SMA | 215.13 | 216.43 | 218.04 |
| 20 day SMA | 216.91 | 217.02 | 216.59 |
| 35 day SMA | 210.43 | 210.21 | 210.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


