FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544613
- 544613 Experts view
- Tomorrow's Movement 544613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 190.95 and 197.3
| Intraday Target 1 | 189.58 |
| Intraday Target 2 | 192.32 |
| Intraday Target 3 | 195.93333333333 |
| Intraday Target 4 | 198.67 |
| Intraday Target 5 | 202.28 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.05 (-1.09%) | 199.55 | 193.20 - 199.55 | 0.6069 times | Thu 18 December 2025 | 197.20 (0.64%) | 195.00 | 192.10 - 197.85 | 0.4239 times | Wed 17 December 2025 | 195.95 (-2.34%) | 204.75 | 195.00 - 204.75 | 0.2999 times | Tue 16 December 2025 | 200.65 (0.58%) | 202.80 | 198.35 - 202.80 | 0.247 times | Mon 15 December 2025 | 199.50 (-2.54%) | 201.45 | 198.55 - 203.25 | 0.2794 times | Fri 12 December 2025 | 204.70 (-1.21%) | 204.10 | 203.30 - 206.90 | 0.3061 times | Thu 11 December 2025 | 207.20 (0.97%) | 205.25 | 201.25 - 209.00 | 0.532 times | Wed 10 December 2025 | 205.20 (0.79%) | 203.65 | 201.35 - 207.75 | 1.2376 times | Tue 09 December 2025 | 203.60 (2.08%) | 206.00 | 199.00 - 209.45 | 5.3744 times | Mon 08 December 2025 | 199.45 (-2.23%) | 200.25 | 193.80 - 204.20 | 0.693 times | Fri 05 December 2025 | 204.00 (-0.75%) | 201.45 | 201.15 - 206.50 | 1.4078 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 187.25 and 199.9
| Weekly Target 1 | 184.65 |
| Weekly Target 2 | 189.85 |
| Weekly Target 3 | 197.3 |
| Weekly Target 4 | 202.5 |
| Weekly Target 5 | 209.95 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.05 (-4.71%) | 201.45 | 192.10 - 204.75 | 0.1774 times | Fri 12 December 2025 | 204.70 (0.34%) | 200.25 | 193.80 - 209.45 | 0.7779 times | Fri 05 December 2025 | 204.00 (-2.58%) | 209.55 | 195.60 - 212.00 | 1.0315 times | Fri 28 November 2025 | 209.40 (0%) | 210.00 | 207.35 - 222.55 | 2.0132 times | Sat 20 December 2025 | (0%) | - | 0 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 183.63 and 203.53
| Monthly Target 1 | 179.82 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 199.71666666667 |
| Monthly Target 4 | 207.33 |
| Monthly Target 5 | 219.62 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.05 (-6.85%) | 209.55 | 192.10 - 212.00 | 0.805 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 1.195 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower 544613 are 178.35 and 208.8
| Yearly Target 1 | 172.78 |
| Yearly Target 2 | 183.92 |
| Yearly Target 3 | 203.23333333333 |
| Yearly Target 4 | 214.37 |
| Yearly Target 5 | 233.68 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.05 (0%) | 208.30 | 192.10 - 222.55 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fujiyama Power 544613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fujiyama Power 544613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.25
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 7 points
Upper Bollinger band is at 13 and lower is at -12, while middle bands are at -6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (544613) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.
FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FujiyamaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.53 and FujiyamaPower 544613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower 544613 stock. Volume based technical analysis of FujiyamaPower 544613 stock is negative.
FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 197.67 |
| 12 day DMA | 201.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.8 | 199.17 | 200.16 |
| 12 day EMA | 201.29 | 202.42 | 203.37 |
| 20 day EMA | 204.37 | 205.35 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.67 | 199.6 | 201.6 |
| 12 day SMA | 201.5 | 201.87 | 202.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


